Cool Cats Milk (MILK) Valor actual

Cool Cats Milk logo
MILKCool Cats Milk
JPY 0,021124 -0.34%
Capitalización de Mercado
JPY 51,8M
0.33%
Volumen (24)
JPY 48.332
0.04%
Suministro circulante
2.452.070.700 MILK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MILK

Precio de hoy de Cool Cats Milk

Precio de Cool Cats Milk
JPY 0,02112402

Cambio de precio en

JPY -0,000071147656
0.34%
Mínimo/máximo en 24 h
JPY 0,02057862 / JPY 0,02198931

Volumen de trading en

JPY 48.332
0.04%
Volumen/capitalización de mercado
0,00093301478
Dominancia en el mercado
0,0000088270434%
Rango en el mercado
#5620

Suministro de Cool Cats Milk

Suministro circulante
2.452.070.744,658 MILK
Suministro total
2.452.070.744,658 MILK
Suministro máximo
0 MILK

Capitalización de mercado de Cool Cats Milk

Capitalización de Mercado
JPY 51.801.966
0.33%

Capitalización de mercado
completamente diluida

JPY 51.801.966
0.63%

Precio de ayer de Cool Cats Milk

Mínimo/máximo de ayer
JPY 0,020990724 / JPY 0,020998267
Apertura/cierre de ayer
JPY 0,020998267 / JPY 0,020990724
Cambio de ayer
0.62%
Volumen de ayer
JPY 5792,2622

Historial de precios de Cool Cats Milk

Mínimo/máximo en 7 días
JPY 0,00013199559 / JPY 0,0001540232
Mínimo/máximo en 30 días
JPY 0,020738203 / JPY 0,021544651
Mínimo/máximo en 90 días
JPY 0,019891914 / JPY 0,022734594
Mínimo/máximo en 52 semanas
JPY 0,019572769 / JPY 0,022734594
Máximo históricofeb 15, 2022 (3 years ago)
JPY 21,74
99.90%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00624691
238.18%

Data provided by Coingecko API

Conversor de MILK a JPY

Cool Cats Milk
Cool Cats MilkMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cool Cats Milk a Japanese yen en tiempo real (MILK a JPY)

    MILKJPY by TradingView

    Cool Cats Milk Intercambios

    Instant crypto to crypto exchange coming soon!

    Cool Cats Milk Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,021264
    JPY 0
    JPY 0,021545
    JPY 0,020991
    26/8/2025
    JPY 0,020259
    JPY 0,021264
    JPY 0,021272
    JPY 0,019892
    25/8/2025
    JPY 0,021986
    JPY 0,020259
    JPY 0,021986
    JPY 0,020276
    24/8/2025
    JPY 0,021778
    JPY 0,021986
    JPY 0,022735
    JPY 0,021642
    21/8/2025
    JPY 0,019859
    JPY 0
    JPY 0,01986
    JPY 0,019573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 3 seconds

    Explore Our Other Products for MILK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.160
    1.86%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,36B
    2
    JPY 4611,29
    0.59%
    Capitalización de MercadoJPY 556,15B
    VolumenJPY 33,49B
    3
    JPY 3,02
    0.74%
    Capitalización de MercadoJPY 179,46B
    VolumenJPY 6,71B
    5
    JPY 875,12
    2.03%
    Capitalización de MercadoJPY 121,81B
    VolumenJPY 1,52B
    6
    JPY 213,73
    4.70%
    Capitalización de MercadoJPY 115,36B
    VolumenJPY 13,93B
    9
    JPY 0,22431
    2.51%
    Capitalización de MercadoJPY 33,78B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5621
    JPY 0,01805293
    0.40%
    Capitalización de MercadoJPY 51,8M
    VolumenJPY 551
    5618
    JPY 0,051905
    17.85%
    Capitalización de MercadoJPY 51,83M
    VolumenJPY 2,26M
    5619
    JPY 0,051796
    45.36%
    Capitalización de MercadoJPY 51,81M
    VolumenJPY 9,7M
    5638
    JPY 7,4
    4.30%
    Capitalización de MercadoJPY 51,68M
    VolumenJPY 11,61M
    5622
    JPY 0,05448
    16.12%
    Capitalización de MercadoJPY 51,67M
    VolumenJPY 10,34M

    Data provided by Coingecko API