MissionPawsible (MISSION) Valor actual

MissionPawsible logo
MISSIONMissionPawsible
BRL 0,000066 -14.33%
Capitalización de Mercado
BRL 2,04M
14.40%
Volumen (24)
BRL 1.362.451
2.50%
Suministro circulante
31.017.776.000 MISSION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISSION

Precio de hoy de MissionPawsible

Precio de MissionPawsible
BRL 0,00006574

Cambio de precio en

BRL -0,000010997153
14.33%
Mínimo/máximo en 24 h
BRL 0,00006467 / BRL 0,00007947

Volumen de trading en

BRL 1.362.451
2.50%
Volumen/capitalización de mercado
0,66870631
Dominancia en el mercado
0,0000094847246%
Rango en el mercado
#5534

Suministro de MissionPawsible

Suministro circulante
31.017.776.388 MISSION
Suministro total
500.000.000.000 MISSION
Suministro máximo
500.000.000.000 MISSION

Capitalización de mercado de MissionPawsible

Capitalización de Mercado
BRL 2.037.443
14.40%

Capitalización de mercado
completamente diluida

BRL 32.843.146
0.21%

Precio de ayer de MissionPawsible

Mínimo/máximo de ayer
BRL 0,000065392873 / BRL 0,000065703308
Apertura/cierre de ayer
BRL 0,000065392873 / BRL 0,000065703308
Cambio de ayer
0.29%
Volumen de ayer
BRL 1.466.924,4

Historial de precios de MissionPawsible

Mínimo/máximo en 7 días
BRL 0,000012039338 / BRL 0,000034400984
Mínimo/máximo en 30 días
BRL 0,000065167732 / BRL 0,000098003056
Mínimo/máximo en 90 días
BRL 0,000065167732 / BRL 0,00014022645
Mínimo/máximo en 52 semanas
BRL 0,000065167732 / BRL 0,0001868455
Máximo históricoago 30, 2025 (6 days ago)
BRL 0,00019835
66.86%
All Time Lowsept 5, 2025 (0 days ago)
BRL 0,00006467
1.65%

Data provided by Coingecko API

Conversor de MISSION a BRL

MissionPawsible
MissionPawsibleMISSION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MissionPawsible a Brazilian Real en tiempo real (MISSION a BRL)

    MISSIONBRL by TradingView

    MissionPawsible Intercambios

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000078
    BRL 0
    BRL 0,000079
    BRL 0,000065
    4/9/2025
    BRL 0,000107
    BRL 0,000078
    BRL 0,000108
    BRL 0,000076
    3/9/2025
    BRL 0,000078
    BRL 0,000107
    BRL 0,00014
    BRL 0,00007
    2/9/2025
    BRL 0,000078
    BRL 0,000078
    BRL 0,000101
    BRL 0,000066
    1/9/2025
    BRL 0,000134
    BRL 0,000078
    BRL 0,000135
    BRL 0,000083
    31/8/2025
    BRL 0,000139
    BRL 0,000134
    BRL 0,000187
    BRL 0,00013
    30/8/2025
    BRL 0,000152
    BRL 0,000139
    BRL 0,000182
    BRL 0,000127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 47 seconds

    Explore Our Other Products for MISSION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.196
    0.04%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,13B
    2
    BRL 4322,47
    0.49%
    Capitalización de MercadoBRL 521,71B
    VolumenBRL 36,44B
    4
    BRL 2,82
    0.81%
    Capitalización de MercadoBRL 168,21B
    VolumenBRL 6,19B
    5
    BRL 855,87
    1.28%
    Capitalización de MercadoBRL 119,1B
    VolumenBRL 984,24M
    6
    BRL 204,35
    0.76%
    Capitalización de MercadoBRL 110,47B
    VolumenBRL 7,37B
    9
    BRL 0,22
    2.18%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5531
    BRL 0,00046407
    0.54%
    Capitalización de MercadoBRL 2,04M
    VolumenBRL 93.590
    5532
    BRL 0,02
    4.32%
    Capitalización de MercadoBRL 2,04M
    VolumenBRL 128.717
    5533
    BRL 0,1
    2.56%
    Capitalización de MercadoBRL 2,04M
    VolumenBRL 4549
    5535
    BRL 0,02
    0.35%
    Capitalización de MercadoBRL 2,04M
    VolumenBRL 3898
    5536
    BRL 0,04
    0.01%
    Capitalización de MercadoBRL 2,05M
    VolumenBRL 39

    Data provided by Coingecko API