MissionPawsible (MISSION) Valor actual

MissionPawsible logo
MISSIONMissionPawsible
GBP 0,00001 -23.85%
Capitalización de Mercado
GBP 324.226
26.59%
Volumen (24)
GBP 258.186
0.15%
Suministro circulante
31.017.776.000 MISSION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISSION

Precio de hoy de MissionPawsible

Precio de MissionPawsible
GBP 0,00001045

Cambio de precio en

GBP -0,0000032732962
23.85%
Mínimo/máximo en 24 h
GBP 0,00000999 / GBP 0,00001381

Volumen de trading en

GBP 258.186
0.15%
Volumen/capitalización de mercado
0,79631492
Dominancia en el mercado
0,000011070945%
Rango en el mercado
#5273

Suministro de MissionPawsible

Suministro circulante
31.017.776.388 MISSION
Suministro total
500.000.000.000 MISSION
Suministro máximo
500.000.000.000 MISSION

Capitalización de mercado de MissionPawsible

Capitalización de Mercado
GBP 324.226
26.59%

Capitalización de mercado
completamente diluida

GBP 5.226.452
5.11%

Precio de ayer de MissionPawsible

Mínimo/máximo de ayer
GBP 0,000011011298 / GBP 0,000011021452
Apertura/cierre de ayer
GBP 0,000011021452 / GBP 0,000011011298
Cambio de ayer
5.14%
Volumen de ayer
GBP 255.308,23

Historial de precios de MissionPawsible

Mínimo/máximo en 7 días
GBP 0,000012068727 / GBP 0,000034400984
Mínimo/máximo en 30 días
GBP 0,000010326956 / GBP 0,000016211869
Mínimo/máximo en 90 días
GBP 0,0000090042844 / GBP 0,000019161791
Mínimo/máximo en 52 semanas
GBP 0,0000090042844 / GBP 0,000025897542
Máximo históricoago 30, 2025 (5 days ago)
GBP 0,00002704
61.29%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,000009
16.25%

Data provided by Coingecko API

Conversor de MISSION a GBP

MissionPawsible
MissionPawsibleMISSION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MissionPawsible a British Pound en tiempo real (MISSION a GBP)

    MISSIONGBP by TradingView

    MissionPawsible Intercambios

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000011
    GBP 0
    GBP 0,000015
    GBP 0,00001
    3/9/2025
    GBP 0,000015
    GBP 0,000011
    GBP 0,000019
    GBP 0,00001
    2/9/2025
    GBP 0,00001
    GBP 0,000015
    GBP 0,000014
    GBP 0,000009
    1/9/2025
    GBP 0,000012
    GBP 0,00001
    GBP 0,000018
    GBP 0,000011
    31/8/2025
    GBP 0,000018
    GBP 0,000012
    GBP 0,000026
    GBP 0,000018
    30/8/2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000025
    GBP 0,000017
    29/8/2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 43 minutes and 0 seconds

    Explore Our Other Products for MISSION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.521
    0.67%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,91B
    2
    GBP 4335,51
    0.97%
    Capitalización de MercadoGBP 523,31B
    VolumenGBP 28,87B
    4
    GBP 2,82
    0.65%
    Capitalización de MercadoGBP 167,54B
    VolumenGBP 4,49B
    5
    GBP 846,07
    0.17%
    Capitalización de MercadoGBP 117,74B
    VolumenGBP 856,08M
    6
    GBP 204,23
    1.27%
    Capitalización de MercadoGBP 110,45B
    VolumenGBP 4,91B
    9
    GBP 0,214331
    0.62%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5271
    GBP 0,743324
    0.15%
    Capitalización de MercadoGBP 324.924
    VolumenGBP 835
    Capitalización de MercadoGBP 324.929
    VolumenGBP 23
    5274
    GBP 0,00032483
    5.69%
    Capitalización de MercadoGBP 324.441
    VolumenGBP 964
    5276
    GBP 0,00035398
    7.20%
    Capitalización de MercadoGBP 324.128
    VolumenGBP 2737
    5275
    GBP 0,00103107
    4.19%
    Capitalización de MercadoGBP 324.103
    VolumenGBP 15.431

    Data provided by Coingecko API