MissionPawsible (MISSION) Valor real atual

MissionPawsible logo
MISSIONMissionPawsible
BRL 0,00006 -23.49%
Capitalização de mercado
BRL 1,86M
23.38%
Volume (24)
BRL 1 343 951
2.50%
Fornecimento em circulação
31 017 776 000 MISSION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSION

MissionPawsible Preço hoje

MissionPawsible Preço
BRL 0,00006

Alteração de preço

BRL -0,000018425261
23.49%
24h Baixo / 24h Alto
BRL 0,00006002 / BRL 0,00007876

Volume

BRL 1 343 951
2.50%
Volume / Limite de mercado
0,72111208
Dominio de mercado
0,0000086760076%
Posição de mercado
#5652

Fornecimento de MissionPawsible

Fornecimento em circulação
31 017 776 388 MISSION
Fornecimento total
500 000 000 000 MISSION
Fornecimento máximo
500 000 000 000 MISSION

MissionPawsible Capitalização de mercado

Capitalização de mercado
BRL 1 863 720
23.38%

Totalmente diluído
Limite de mercado

BRL 30 042 777
8.33%

MissionPawsible Preço Ontem

Baixa / Alta de ontem
BRL 0,000065392873 / BRL 0,000065703308
Abertura / Fecho de Ontem
BRL 0,000065392873 / BRL 0,000065703308
A mudança de ontem
8.46%
Volume de ontem
BRL 1 466 924,4

Histórico do preço do MissionPawsible

7 dias Baixa / 7 dias Alta
BRL 0,000011959772 / BRL 0,000034400984
30 dias Baixa / 30 dias Alta
BRL 0,000065167732 / BRL 0,000098003056
90 dias Baixa / 90 dias Alta
BRL 0,000065167732 / BRL 0,00014022645
52 Semana Baixa / 52 Semana Alta
BRL 0,000065167732 / BRL 0,0001868455
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
BRL 0,00019835
69.74%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
BRL 0,0000602
0.28%

Data provided by Coingecko API

MISSION para BRL

MissionPawsible
MissionPawsibleMISSION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSION Safely with 3Commas

Use a proven backtested strategy for MISSION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MissionPawsible para Brazilian Real Gráfico de Preço (MISSION para BRL)

    MISSIONBRL de TradingView

    MissionPawsible Trocas

    Instant crypto to crypto exchange coming soon!

    MissionPawsible Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,000078
    BRL 0
    BRL 0,000079
    BRL 0,000065
    04/09/2025
    BRL 0,000107
    BRL 0,000078
    BRL 0,000108
    BRL 0,000076
    03/09/2025
    BRL 0,000078
    BRL 0,000107
    BRL 0,00014
    BRL 0,00007
    02/09/2025
    BRL 0,000078
    BRL 0,000078
    BRL 0,000101
    BRL 0,000066
    01/09/2025
    BRL 0,000134
    BRL 0,000078
    BRL 0,000135
    BRL 0,000083
    31/08/2025
    BRL 0,000139
    BRL 0,000134
    BRL 0,000187
    BRL 0,00013
    30/08/2025
    BRL 0,000152
    BRL 0,000139
    BRL 0,000182
    BRL 0,000127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 16 segundoss

    Explore Our Other Products for MISSION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 862
    1.66%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,16B
    2
    BRL 4 310,51
    2.08%
    Capitalização de mercadoBRL 520,48B
    VolumeBRL 31,89B
    4
    BRL 2,82
    0.87%
    Capitalização de mercadoBRL 167,95B
    VolumeBRL 5,54B
    5
    BRL 859,1
    1.25%
    Capitalização de mercadoBRL 119,6B
    VolumeBRL 1,06B
    6
    BRL 203,33
    1.70%
    Capitalização de mercadoBRL 110,02B
    VolumeBRL 6,5B
    9
    BRL 0,22
    0.58%
    Capitalização de mercadoBRL 32,53B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5650
    BRL 0,21
    16.75%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 0
    5651
    BRL 5,41
    0.56%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 132 514
    5653
    BRL 0,00006
    23.49%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 1,34M
    5654
    BRL 0,01
    0.80%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 32
    5655
    BRL 0,00097084
    0%
    Capitalização de mercadoBRL 1,87M
    VolumeBRL 35

    Data provided by Coingecko API