Mist (MIST) Valor actual

Mist logo
MISTMist
INR 0,229248+ 1.56%
Capitalización de Mercado
INR 12,92M
1.55%
Volumen (24)
INR 1.170.192
3.67%
Suministro en circulación
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Mist Price Today

Mist Price
INR 0,229248

Price Change

INR 0,00352807
1.56%
24h Low / 24h High
INR 0,221191 / INR 0,229933

Trading Volume

INR 1.170.192
3.67%
Volume / Market Cap
0,09059994
Market Dominance
0,0000044331735%
Market Rank
#5833

Mist Supply

Circulating Supply
56.357.088,21 MIST
Total Supply
1.000.000.000 MIST
Max Supply
1.000.000.000 MIST

Mist Market Cap

Market Cap
INR 12.916.035
1.55%

Fully Diluted
Market Cap

INR 229.182.080
0.14%

Mist Price Yesterday

Yesterday's Low / High
INR 0,22880188 / INR 0,2289359
Yesterday's Open / Close
INR 0,2289359 / INR 0,22880188
Yesterday's Change
0.17%
Yesterday's Volume
INR 918.601,79

Mist Price History

7d Low / 7d High
INR 0,0023337567 / INR 0,0028158982
30d Low / 30d High
INR 0,22296038 / INR 0,23150564
90d Low / 90d High
INR 0,21611606 / INR 0,24492665
52 Week Low / 52 Week High
INR 0,20415417 / INR 0,24492665
All Time Highmay 9, 2021 (3 years ago)
INR 27,2
99.16%
All Time Lownov 3, 2023 (1 years ago)
INR 0,103082
122.04%

Data provided by Coingecko API

MIST to INR converter

Mist
MistMIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Mist a Indian Rupee en tiempo real (MIST a INR)

MISTINR by TradingView

Mist Intercambios

Instant crypto to crypto exchange coming soon!

Mist Histórico de Precios (INR)

Fecha
15/2/2025
INR 0,227836
INR 0
INR 0,229303
INR 0,22296
14/2/2025
INR 0,229642
INR 0,227836
INR 0,231506
INR 0,226671
13/2/2025
INR 0,236129
INR 0,229642
INR 0,244927
INR 0,227195
12/2/2025
INR 0,220407
INR 0,236129
INR 0,238577
INR 0,215289
11/2/2025
INR 0,209395
INR 0,220407
INR 0,220334
INR 0,20815
10/2/2025
INR 0,210633
INR 0,209395
INR 0,210955
INR 0,204154
9/2/2025
INR 0,21076
INR 0,210633
INR 0,220147
INR 0,206884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.059
0.56%
Capitalización de MercadoINR 1,92T
VolumenINR 12,38B
2
INR 2696,53
0.34%
Capitalización de MercadoINR 324,95B
VolumenINR 33,29B
3
INR 2,73
1.61%
Capitalización de MercadoINR 157,44B
VolumenINR 3B
5
INR 678,97
1.81%
Capitalización de MercadoINR 99,17B
VolumenINR 1,09B
6
INR 190,7
1.96%
Capitalización de MercadoINR 93,04B
VolumenINR 2B
8
INR 0,267842
2.40%
Capitalización de MercadoINR 39,61B
VolumenINR 1,03B

Data provided by Coingecko API

Más Criptomonedas

5830
Capitalización de MercadoINR 12,94M
VolumenINR 3,27M
5831
INR 0,129345
2.24%
Capitalización de MercadoINR 12,93M
VolumenINR 43.809
5832
INR 0,01292781
3.86%
Capitalización de MercadoINR 12,93M
VolumenINR 973
5834
INR 0,00129331
0.39%
Capitalización de MercadoINR 12,91M
VolumenINR 30.471
5835
INR 0,764641
6.02%
Capitalización de MercadoINR 12,9M
VolumenINR 7653

Data provided by Coingecko API