Mist (MIST) Valor actual

Mist logo
MISTMist
INR 0,250019 -17.59%
Capitalización de Mercado
INR 14,16M
17.24%
Volumen (24)
INR 10.359.022
11.79%
Suministro en circulación
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Mist Price Today

Mist Price
INR 0,250019

Price Change

INR -0,053352025
17.59%
24h Low / 24h High
INR 0,243402 / INR 0,305423

Trading Volume

INR 10.359.022
11.79%
Volume / Market Cap
0,73171502
Market Dominance
0,0000046561511%
Market Rank
#5997

Mist Supply

Circulating Supply
56.357.088,21 MIST
Total Supply
1.000.000.000 MIST
Max Supply
1.000.000.000 MIST

Mist Market Cap

Market Cap
INR 14.157.181
17.24%

Fully Diluted
Market Cap

INR 251.204.980
17.09%

Mist Price Yesterday

Yesterday's Low / High
INR 0,3022737 / INR 0,30369973
Yesterday's Open / Close
INR 0,3022737 / INR 0,30369973
Yesterday's Change
17.48%
Yesterday's Volume
INR 1.011.522,6

Mist Price History

7d Low / 7d High
INR 0,0028281664 / INR 0,0039351082
30d Low / 30d High
INR 0,28958343 / INR 0,30369973
90d Low / 90d High
INR 0,28958343 / INR 0,32662358
52 Week Low / 52 Week High
INR 0,28958343 / INR 0,3402731
All Time Highmay 9, 2021 (3 years ago)
INR 27,2
99.08%
All Time Lownov 3, 2023 (1 years ago)
INR 0,103082
143.63%

Data provided by Coingecko API

MIST to INR converter

Mist
MistMIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Mist a Indian Rupee en tiempo real (MIST a INR)

MISTINR by TradingView

Mist Intercambios

Instant crypto to crypto exchange coming soon!

Mist Histórico de Precios (INR)

Fecha
21/1/2025
INR 0,291482
INR 0
INR 0,3037
INR 0,289583
20/1/2025
INR 0,307394
INR 0,291482
INR 0,308823
INR 0,291347
19/1/2025
INR 0,324264
INR 0,307394
INR 0,324896
INR 0,309991
18/1/2025
INR 0,330794
INR 0,324264
INR 0,335032
INR 0,316439
17/1/2025
INR 0,333474
INR 0,330794
INR 0,340066
INR 0,33058
16/1/2025
INR 0,336343
INR 0,333474
INR 0,340273
INR 0,331106
15/1/2025
INR 0,332177
INR 0,336343
INR 0,337497
INR 0,328251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 2 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.648
2.17%
Capitalización de MercadoINR 2,07T
VolumenINR 58,72B
2
INR 3267,89
1.91%
Capitalización de MercadoINR 393,95B
VolumenINR 21,59B
3
INR 3,25
1.51%
Capitalización de MercadoINR 186,87B
VolumenINR 6,52B
5
INR 264,64
4.54%
Capitalización de MercadoINR 128,65B
VolumenINR 8,78B
6
INR 696,23
0.23%
Capitalización de MercadoINR 101,57B
VolumenINR 848,13M
7
INR 0,360381
6.14%
Capitalización de MercadoINR 53,24B
VolumenINR 2,88B

Data provided by Coingecko API

Más Criptomonedas

5994
Capitalización de MercadoINR 14,15M
VolumenINR 14.108
5996
INR 0,251007
17.30%
Capitalización de MercadoINR 14,14M
VolumenINR 10,37M
6000
INR 0,02968175
1.90%
Capitalización de MercadoINR 14,14M
VolumenINR 1,16M
5995
INR 0,00140881
14.42%
Capitalización de MercadoINR 14,1M
VolumenINR 207.596
5998
INR 0,3431
74.62%
Capitalización de MercadoINR 14,09M
VolumenINR 1750

Data provided by Coingecko API