Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
INR 39,2 -0.77%
Capitalización de Mercado
INR 6,81M
2.21%
Volumen (24)
INR 221.701
0.07%
Suministro en circulación
173.695 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
INR 39,2

Price Change

INR -0,30283707
0.77%
24h Low / 24h High
INR 38,77 / INR 40,98

Trading Volume

INR 221.701
0.07%
Volume / Market Cap
0,032559659
Market Dominance
0,0000021559409%
Market Rank
#6751

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173.695 WAVL
Total Supply
173.695 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
INR 6.809.070
2.21%

Fully Diluted
Market Cap

INR 6.809.070
0.77%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
INR 39,49224 / INR 39,520793
Yesterday's Open / Close
INR 39,520793 / INR 39,49224
Yesterday's Change
0.78%
Yesterday's Volume
INR 309.163,16

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
INR 0,41515418 / INR 0,48002337
30d Low / 30d High
INR 37,720992 / INR 40,69852
90d Low / 90d High
INR 35,866145 / INR 40,69852
52 Week Low / 52 Week High
INR 35,866145 / INR 41,413623
All Time Highnov 1, 2024 (3 months ago)
INR 65,53
40.16%
All Time Lowene 27, 2025 (3 days ago)
INR 35,71
9.80%

Data provided by Coingecko API

WAVL to INR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Indian Rupee en tiempo real (WAVL a INR)

WAVLINR by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (INR)

Fecha
30/1/2025
INR 38,188266
INR 0
INR 40,69852
INR 38,188266
29/1/2025
INR 35,951834
INR 38,188266
INR 38,860421
INR 35,951834
28/1/2025
INR 38,757962
INR 35,951834
INR 39,23739
INR 36,094468
27/1/2025
INR 38,352578
INR 38,757962
INR 38,822183
INR 35,866145
26/1/2025
INR 40,108797
INR 38,352578
INR 41,019405
INR 38,618225
25/1/2025
INR 39,533997
INR 40,108797
INR 40,241645
INR 39,094927
24/1/2025
INR 41,413623
INR 39,533997
INR 41,413623
INR 39,568229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 48 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.233
0.86%
Capitalización de MercadoINR 2,07T
VolumenINR 37,53B
2
INR 3260,27
1.48%
Capitalización de MercadoINR 393,05B
VolumenINR 18,75B
3
INR 3,08
0.68%
Capitalización de MercadoINR 177,66B
VolumenINR 4,21B
5
INR 235,62
1.66%
Capitalización de MercadoINR 114,73B
VolumenINR 4,22B
6
INR 679,22
0.34%
Capitalización de MercadoINR 99,12B
VolumenINR 470,03M
8
INR 0,327394
1.18%
Capitalización de MercadoINR 48,4B
VolumenINR 1,2B

Data provided by Coingecko API

Más Criptomonedas

6741
INR 0,04593452
10.80%
Capitalización de MercadoINR 6,89M
VolumenINR 765.575
6739
INR 0,00000001
30.57%
Capitalización de MercadoINR 6,87M
VolumenINR 155.967
6740
Capitalización de MercadoINR 6,87M
VolumenINR 803
6743
INR 0,00174626
0%
Capitalización de MercadoINR 6,84M
VolumenINR 88.838
6744
INR 0,054568
16.91%
Capitalización de MercadoINR 6,85M
VolumenINR 34.812

Data provided by Coingecko API