Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
INR 16,96 -0.48%
Capitalización de Mercado
INR 9,03M
3.83%
Volumen (24)
INR 701.857
9.11%
Suministro circulante
532.116 WAVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVL

Precio de hoy de Wrapped Aston Villa (Kayen)

Precio de Wrapped Aston Villa (Kayen)
INR 16,96

Cambio de precio en

INR -0,081003405
0.48%
Mínimo/máximo en 24 h
INR 16,54 / INR 17,11

Volumen de trading en

INR 701.857
9.11%
Volumen/capitalización de mercado
0,077765443
Dominancia en el mercado
0,0000026103827%
Rango en el mercado
#7460

Suministro de Wrapped Aston Villa (Kayen)

Suministro circulante
532.116 WAVL
Suministro total
532.116 WAVL
Suministro máximo
0 WAVL

Capitalización de mercado de Wrapped Aston Villa (Kayen)

Capitalización de Mercado
INR 9.025.307
3.83%

Capitalización de mercado
completamente diluida

INR 9.025.307
1.25%

Precio de ayer de Wrapped Aston Villa (Kayen)

Mínimo/máximo de ayer
INR 17,114781 / INR 17,23774
Apertura/cierre de ayer
INR 17,114781 / INR 17,23774
Cambio de ayer
1.26%
Volumen de ayer
INR 94.038,729

Historial de precios de Wrapped Aston Villa (Kayen)

Mínimo/máximo en 7 días
INR 0,18910504 / INR 0,20534692
Mínimo/máximo en 30 días
INR 17,037988 / INR 17,452544
Mínimo/máximo en 90 días
INR 16,754681 / INR 17,822937
Mínimo/máximo en 52 semanas
INR 16,754681 / INR 17,986674
Máximo históriconov 1, 2024 (10 months ago)
INR 65,53
74.03%
All Time Lowjul 6, 2025 (2 months ago)
INR 14,89
14.36%

Data provided by Coingecko API

Conversor de WAVL a INR

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aston Villa (Kayen) a Indian Rupee en tiempo real (WAVL a INR)

    WAVLINR by TradingView

    Wrapped Aston Villa (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 17,172188
    INR 0
    INR 17,452544
    INR 17,037988
    2/9/2025
    INR 17,104227
    INR 17,172188
    INR 17,464405
    INR 16,754681
    1/9/2025
    INR 17,27197
    INR 17,104227
    INR 17,588524
    INR 16,843983
    31/8/2025
    INR 17,401347
    INR 17,27197
    INR 17,902319
    INR 17,172657
    30/8/2025
    INR 17,30642
    INR 17,401347
    INR 17,467295
    INR 17,204911
    29/8/2025
    INR 17,986674
    INR 17,30642
    INR 17,986674
    INR 17,166888
    28/8/2025
    INR 17,502319
    INR 17,986674
    INR 17,944448
    INR 17,501407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 34 minutes and 46 seconds

    Explore Our Other Products for WAVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.212
    0.63%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,67B
    2
    INR 4334,26
    2.86%
    Capitalización de MercadoINR 523B
    VolumenINR 30,57B
    4
    INR 2,81
    1.10%
    Capitalización de MercadoINR 167,38B
    VolumenINR 4,8B
    5
    INR 847,56
    0.87%
    Capitalización de MercadoINR 118,03B
    VolumenINR 911,54M
    6
    INR 204,1
    2.87%
    Capitalización de MercadoINR 110,48B
    VolumenINR 5,13B
    9
    INR 0,21359
    3.27%
    Capitalización de MercadoINR 32,23B
    VolumenINR 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 9,04M
    VolumenINR 701.703
    7458
    INR 0,0090478
    1.55%
    Capitalización de MercadoINR 9,04M
    VolumenINR 8522
    7459
    INR 0,222344
    2.84%
    Capitalización de MercadoINR 9,04M
    VolumenINR 4,46M
    7461
    INR 0,193902
    2.77%
    Capitalización de MercadoINR 9,03M
    VolumenINR 1,26M
    7462
    INR 0,02840282
    0.51%
    Capitalización de MercadoINR 9,02M
    VolumenINR 8704

    Data provided by Coingecko API