Mist (MIST) Valor actual

Mist logo
MISTMist
BRL 0,010725+ 1.14%
Capitalización de Mercado
BRL 604.215
0.76%
Volumen (24)
BRL 289.286
0.49%
Suministro circulante
56.357.088 MIST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIST

Precio de hoy de Mist

Precio de Mist
BRL 0,0107248

Cambio de precio en

BRL 0,00012122
1.14%
Mínimo/máximo en 24 h
BRL 0,01046756 / BRL 0,01080042

Volumen de trading en

BRL 289.286
0.49%
Volumen/capitalización de mercado
0,4787799
Dominancia en el mercado
0,0000027915885%
Rango en el mercado
#7237

Suministro de Mist

Suministro circulante
56.357.088,21 MIST
Suministro total
1.000.000.000 MIST
Suministro máximo
1.000.000.000 MIST

Capitalización de mercado de Mist

Capitalización de Mercado
BRL 604.215
0.76%

Capitalización de mercado
completamente diluida

BRL 10.721.184
1.91%

Precio de ayer de Mist

Mínimo/máximo de ayer
BRL 0,010514333 / BRL 0,010526523
Apertura/cierre de ayer
BRL 0,010526523 / BRL 0,010514333
Cambio de ayer
1.94%
Volumen de ayer
BRL 272.523,53

Historial de precios de Mist

Mínimo/máximo en 7 días
BRL 0,0018942683 / BRL 0,0019919302
Mínimo/máximo en 30 días
BRL 0,010514333 / BRL 0,010812596
Mínimo/máximo en 90 días
BRL 0,010514333 / BRL 0,010812596
Mínimo/máximo en 52 semanas
BRL 0,01021504 / BRL 0,010812596
Máximo históricomay 9, 2021 (4 years ago)
BRL 1,94
99.45%
All Time Lowmar 22, 2025 (5 months ago)
BRL 0,00044133
2330.10%

Data provided by Coingecko API

Conversor de MIST a BRL

Mist
MistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mist a Brazilian Real en tiempo real (MIST a BRL)

    MISTBRL by TradingView

    Mist Intercambios

    Instant crypto to crypto exchange coming soon!

    Mist Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,010698
    BRL 0
    BRL 0,01076
    BRL 0,010514
    31/8/2025
    BRL 0,010657
    BRL 0,010698
    BRL 0,010813
    BRL 0,010553
    30/8/2025
    BRL 0,01066
    BRL 0,010657
    BRL 0,01066
    BRL 0,01053
    29/8/2025
    BRL 0,010683
    BRL 0,01066
    BRL 0,010784
    BRL 0,010526
    28/8/2025
    BRL 0,010508
    BRL 0,010683
    BRL 0,010773
    BRL 0,010463
    27/8/2025
    BRL 0,010767
    BRL 0,010508
    BRL 0,010767
    BRL 0,010462
    26/8/2025
    BRL 0,01034
    BRL 0,010767
    BRL 0,010672
    BRL 0,010215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 16 seconds

    Explore Our Other Products for MIST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.554
    0.60%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 40,34B
    2
    BRL 4328,38
    1.44%
    Capitalización de MercadoBRL 524,89B
    VolumenBRL 29,45B
    4
    BRL 2,8
    0.85%
    Capitalización de MercadoBRL 166,42B
    VolumenBRL 6,21B
    5
    BRL 846,81
    0.62%
    Capitalización de MercadoBRL 118,02B
    VolumenBRL 1,39B
    6
    BRL 201,26
    1.07%
    Capitalización de MercadoBRL 109,26B
    VolumenBRL 6,44B
    10
    BRL 0,21
    2.26%
    Capitalización de MercadoBRL 31,89B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7234
    BRL 0,00000605
    0.33%
    Capitalización de MercadoBRL 604.915
    VolumenBRL 14
    7235
    BRL 0,0006037
    0.72%
    Capitalización de MercadoBRL 604.581
    VolumenBRL 1530
    7236
    BRL 0,00015248
    3.39%
    Capitalización de MercadoBRL 604.185
    VolumenBRL 3391
    7238
    BRL 0,00060392
    6.69%
    Capitalización de MercadoBRL 604.056
    VolumenBRL 4547
    7239
    BRL 0,00000143
    3.41%
    Capitalización de MercadoBRL 603.110
    VolumenBRL 318

    Data provided by Coingecko API