Mito (MITO) Valor actual

Mito logo
MITOMito
JPY 33,56+ 0.02%
Capitalización de Mercado
JPY 2,58B
0.02%
Volumen (24)
JPY 298.767
0.00%
Suministro circulante
76.969.419 MITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITO

Precio de hoy de Mito

Precio de Mito
JPY 33,56

Cambio de precio en

JPY 0,00835346
0.02%
Mínimo/máximo en 24 h
JPY 33,44 / JPY 34,74

Volumen de trading en

JPY 298.767
0.00%
Volumen/capitalización de mercado
0,00011567152
Dominancia en el mercado
0,00044279536%
Rango en el mercado
#1417

Suministro de Mito

Suministro circulante
76.969.418,718 MITO
Suministro total
500.000.000 MITO
Suministro máximo
500.000.000 MITO

Capitalización de mercado de Mito

Capitalización de Mercado
JPY 2.582.891.600
0.02%

Capitalización de mercado
completamente diluida

JPY 16.778.687.000
0.04%

Precio de ayer de Mito

Mínimo/máximo de ayer
JPY 33,544868 / JPY 33,545135
Apertura/cierre de ayer
JPY 33,544868 / JPY 33,545135
Cambio de ayer
0.04%
Volumen de ayer
JPY 4891,882

Historial de precios de Mito

Mínimo/máximo en 7 días
JPY 0,2226901 / JPY 0,24997982
Mínimo/máximo en 30 días
JPY 32,970061 / JPY 33,598896
Mínimo/máximo en 90 días
JPY 32,970061 / JPY 35,473415
Mínimo/máximo en 52 semanas
JPY 32,970061 / JPY 36,810304
Máximo históricomay 20, 2025 (3 months ago)
JPY 102,66
67.31%
All Time Lowago 2, 2025 (1 months ago)
JPY 28,61
17.31%

Data provided by Coingecko API

Conversor de MITO a JPY

Mito
MitoMITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITO Safely with 3Commas

Use a proven backtested strategy for MITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mito a Japanese yen en tiempo real (MITO a JPY)

    MITOJPY by TradingView

    Mito Intercambios

    Instant crypto to crypto exchange coming soon!

    Mito Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 33,251962
    JPY 0
    JPY 33,598896
    JPY 32,970061
    1/9/2025
    JPY 33,644794
    JPY 33,251962
    JPY 34,855994
    JPY 33,232937
    31/8/2025
    JPY 35,473415
    JPY 33,644794
    JPY 35,473415
    JPY 33,105051
    30/8/2025
    JPY 33,202125
    JPY 35,473415
    JPY 33,437037
    JPY 33,058291
    29/8/2025
    JPY 33,201675
    JPY 33,202125
    JPY 36,810304
    JPY 33,093327
    28/8/2025
    JPY 33,701629
    JPY 33,201675
    JPY 34,263143
    JPY 33,340826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 9 minutes and 41 seconds

    Explore Our Other Products for MITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.136
    0.76%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,42B
    2
    JPY 4467,29
    3.51%
    Capitalización de MercadoJPY 539,83B
    VolumenJPY 30,55B
    3
    JPY 2,86
    0.47%
    Capitalización de MercadoJPY 170,1B
    VolumenJPY 4,19B
    5
    JPY 853,94
    0.11%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 863,71M
    6
    JPY 209,48
    0.91%
    Capitalización de MercadoJPY 113,33B
    VolumenJPY 7,45B
    9
    JPY 0,221969
    3.89%
    Capitalización de MercadoJPY 33,46B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1414
    JPY 0,975748
    0.86%
    Capitalización de MercadoJPY 2,59B
    VolumenJPY 234,72M
    1415
    JPY 86,13
    0.34%
    Capitalización de MercadoJPY 2,59B
    VolumenJPY 3,28M
    1416
    JPY 0,258402
    2.11%
    Capitalización de MercadoJPY 2,59B
    VolumenJPY 1,2B
    1418
    JPY 16.441,03
    0.18%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 3,92M
    1419
    JPY 142,05
    0.21%
    Capitalización de MercadoJPY 2,57B
    VolumenJPY 78,23M

    Data provided by Coingecko API