Mona (MONA) Valor actual

Mona logo
MONAMona
GBP 0,005578 -3.88%
Capitalización de Mercado
GBP 47.793
3.88%
Volumen (24)
GBP 292
33.01%
Suministro circulante
8.568.310 MONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MONA

Precio de hoy de Mona

Precio de Mona
GBP 0,00557784

Cambio de precio en

GBP -0,00022487766
3.88%
Mínimo/máximo en 24 h
GBP 0,00553146 / GBP 0,00581155

Volumen de trading en

GBP 292,46
33.01%
Volumen/capitalización de mercado
0,0061193062
Dominancia en el mercado
0,0000015698193%
Rango en el mercado
#7968

Suministro de Mona

Suministro circulante
8.568.310,098 MONA
Suministro total
8.568.310,098 MONA
Suministro máximo
8.569.607 MONA

Capitalización de mercado de Mona

Capitalización de Mercado
GBP 47.793
3.88%

Capitalización de mercado
completamente diluida

GBP 47.793
2.03%

Precio de ayer de Mona

Mínimo/máximo de ayer
GBP 0,0056563577 / GBP 0,0057306473
Apertura/cierre de ayer
GBP 0,0057306473 / GBP 0,0056563577
Cambio de ayer
2.03%
Volumen de ayer
GBP 87,577171

Historial de precios de Mona

Mínimo/máximo en 7 días
GBP 0,0072305415 / GBP 0,0088222418
Mínimo/máximo en 30 días
GBP 0,0056067291 / GBP 0,0060700947
Mínimo/máximo en 90 días
GBP 0,0054029828 / GBP 0,0064981722
Mínimo/máximo en 52 semanas
GBP 0,0053863919 / GBP 0,0064981722
Máximo históricooct 16, 2024 (10 months ago)
GBP 0,278158
97.99%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00249172
123.85%

Data provided by Coingecko API

Conversor de MONA a GBP

Mona
MonaMONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mona a British Pound en tiempo real (MONA a GBP)

    MONAGBP by TradingView

    Mona Intercambios

    Instant crypto to crypto exchange coming soon!

    Mona Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,005978
    GBP 0
    GBP 0,006042
    GBP 0,005607
    14/8/2025
    GBP 0,006255
    GBP 0,005978
    GBP 0,006498
    GBP 0,00591
    13/8/2025
    GBP 0,005936
    GBP 0,006255
    GBP 0,006338
    GBP 0,005936
    12/8/2025
    GBP 0,005447
    GBP 0,005936
    GBP 0,005956
    GBP 0,005386
    11/8/2025
    GBP 0,005858
    GBP 0,005447
    GBP 0,006003
    GBP 0,0055
    10/8/2025
    GBP 0,005974
    GBP 0,005858
    GBP 0,006136
    GBP 0,005813
    9/8/2025
    GBP 0,005733
    GBP 0,005974
    GBP 0,006085
    GBP 0,005718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 29 minutes and 14 seconds

    Explore Our Other Products for MONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.760
    0.14%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 35,51B
    2
    GBP 4407,88
    3.12%
    Capitalización de MercadoGBP 531,4B
    VolumenGBP 41,28B
    3
    GBP 3,11
    0.92%
    Capitalización de MercadoGBP 184,84B
    VolumenGBP 6,07B
    5
    GBP 832,58
    0.09%
    Capitalización de MercadoGBP 115,83B
    VolumenGBP 1,72B
    6
    GBP 188,09
    1.33%
    Capitalización de MercadoGBP 101,51B
    VolumenGBP 7,16B
    9
    GBP 0,228389
    0.32%
    Capitalización de MercadoGBP 34,35B
    VolumenGBP 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    7965
    GBP 0,00006081
    0%
    Capitalización de MercadoGBP 48.346
    VolumenGBP 705
    7966
    GBP 0,00004787
    3.13%
    Capitalización de MercadoGBP 47.866
    VolumenGBP 179
    7967
    Capitalización de MercadoGBP 47.820
    VolumenGBP 1134
    7970
    GBP 0,00000011
    3.87%
    Capitalización de MercadoGBP 47.768
    VolumenGBP 2
    7971
    GBP 0,0000478
    21.86%
    Capitalización de MercadoGBP 47.751
    VolumenGBP 2816

    Data provided by Coingecko API