Monerium EUR emoney (EURE) Valor actual

Monerium EUR emoney logo
EUREMonerium EUR emoney
1,003 -0.08%
Capitalización de Mercado
€20,93M
2.12%
Volumen (24)
57.795
6.89%
Suministro circulante
20.907.188 EURE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURE

Precio de hoy de Monerium EUR emoney

Precio de Monerium EUR emoney
€1,003

Cambio de precio en

€-0,00076107194
0.08%
Mínimo/máximo en 24 h
€0,990582 / €1,005

Volumen de trading en

€57.795
6.89%
Volumen/capitalización de mercado
0,0027609586
Dominancia en el mercado
0,0006113471%
Rango en el mercado
#1182

Suministro de Monerium EUR emoney

Suministro circulante
20.907.187,801 EURE
Suministro total
20.907.187,801 EURE
Suministro máximo
0 EURE

Capitalización de mercado de Monerium EUR emoney

Capitalización de Mercado
€20.932.947
2.12%

Capitalización de mercado
completamente diluida

€20.932.947
0.13%

Precio de ayer de Monerium EUR emoney

Mínimo/máximo de ayer
€0,99889631 / €1,0008892
Apertura/cierre de ayer
€1,0008892 / €0,99889631
Cambio de ayer
0.31%
Volumen de ayer
€59.433,365

Historial de precios de Monerium EUR emoney

Mínimo/máximo en 7 días
€1,1544454 / €1,1757258
Mínimo/máximo en 30 días
€0,9941892 / €1,0151221
Mínimo/máximo en 90 días
€0,9892881 / €1,0151221
Mínimo/máximo en 52 semanas
€0,9892881 / €1,0151221
Máximo históricofeb 23, 2025 (6 months ago)
€1,15
13.25%
All Time Lowmar 7, 2025 (5 months ago)
€0,961775
4.13%

Data provided by Coingecko API

Conversor de EURE a EUR

Monerium EUR emoney
Monerium EUR emoneyEURE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monerium EUR emoney a Euro en tiempo real (EURE a EUR)

    EUREEUR by TradingView

    Monerium EUR emoney Intercambios

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,994189
    €0
    €1,002753
    €0,994189
    31/8/2025
    €0,99644
    €0,994189
    €1,015122
    €0,99644
    30/8/2025
    €0,997337
    €0,99644
    €1,001549
    €0,995271
    29/8/2025
    €0,99853
    €0,997337
    €1,003323
    €0,989288
    28/8/2025
    €0,999954
    €0,99853
    €1,001117
    €0,995601
    27/8/2025
    €1,000494
    €0,999954
    €1,003678
    €0,997286
    26/8/2025
    €1,004232
    €1,000494
    €1,005445
    €0,995027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 46 seconds

    Explore Our Other Products for EURE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.203
    0.09%
    Capitalización de Mercado€2,18T
    Volumen€42,91B
    2
    4287,97
    2.56%
    Capitalización de Mercado€517,76B
    Volumen€31,49B
    4
    2,78
    0.21%
    Capitalización de Mercado€165,24B
    Volumen€6,51B
    5
    843,94
    1.26%
    Capitalización de Mercado€117,56B
    Volumen€1,44B
    6
    199,2
    0.80%
    Capitalización de Mercado€107,76B
    Volumen€6,78B
    10
    0,21
    3.51%
    Capitalización de Mercado€31,48B
    Volumen€2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1178
    0,00304751
    0.34%
    Capitalización de Mercado€21,1M
    Volumen€103.355
    1180
    1,16
    11.38%
    Capitalización de Mercado€21,03M
    Volumen€702.743
    1181
    0,01
    2.93%
    Capitalización de Mercado€20,94M
    Volumen€4620
    1183
    0,00153725
    1.45%
    Capitalización de Mercado€20,93M
    Volumen€189.634
    1184
    0,02
    1.29%
    Capitalización de Mercado€20,92M
    Volumen€1,57M

    Data provided by Coingecko API