Most Bridged USDC (Aleph Zero) (USDC) Valor actual

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
INR 87,09 -0.29%
Capitalización de Mercado
INR 118,89M
0.29%
Volumen (24)
INR 16.225
9.66%
Suministro circulante
1.365.101 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Most Bridged USDC (Aleph Zero)

Precio de Most Bridged USDC (Aleph Zero)
INR 87,09

Cambio de precio en

INR -0,25590516
0.29%
Mínimo/máximo en 24 h
INR 84,76 / INR 89,29

Volumen de trading en

INR 16.225,43
9.66%
Volumen/capitalización de mercado
0,00013647304
Dominancia en el mercado
0,000032939095%
Rango en el mercado
#3766

Suministro de Most Bridged USDC (Aleph Zero)

Suministro circulante
1.365.101,435 USDC
Suministro total
1.365.101,435 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Most Bridged USDC (Aleph Zero)

Capitalización de Mercado
INR 118.891.100
0.29%

Capitalización de mercado
completamente diluida

INR 118.891.100
0.26%

Precio de ayer de Most Bridged USDC (Aleph Zero)

Mínimo/máximo de ayer
INR 86,570069 / INR 87,167514
Apertura/cierre de ayer
INR 87,167514 / INR 86,570069
Cambio de ayer
0.25%
Volumen de ayer
INR 32.212,469

Historial de precios de Most Bridged USDC (Aleph Zero)

Mínimo/máximo en 7 días
INR 0,93049167 / INR 1,016607
Mínimo/máximo en 30 días
INR 84,644515 / INR 88,967196
Mínimo/máximo en 90 días
INR 81,391874 / INR 88,967196
Mínimo/máximo en 52 semanas
INR 81,391874 / INR 88,967196
Máximo históricojun 18, 2025 (2 months ago)
INR 121,01
28.03%
All Time Lowmay 31, 2025 (2 months ago)
INR 68,78
26.63%

Data provided by Coingecko API

Conversor de USDC a INR

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Most Bridged USDC (Aleph Zero) a Indian Rupee en tiempo real (USDC a INR)

    USDCINR by TradingView

    Most Bridged USDC (Aleph Zero) Intercambios

    Instant crypto to crypto exchange coming soon!

    Most Bridged USDC (Aleph Zero) Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 84,644515
    INR 0
    INR 88,967196
    INR 84,644515
    15/8/2025
    INR 86,624836
    INR 84,644515
    INR 87,768466
    INR 81,391874
    14/8/2025
    INR 86,279064
    INR 86,624836
    INR 88,032363
    INR 85,541709
    13/8/2025
    INR 87,687562
    INR 86,279064
    INR 88,704828
    INR 85,692238
    12/8/2025
    INR 86,79588
    INR 87,687562
    INR 88,489236
    INR 85,955087
    11/8/2025
    INR 87,073097
    INR 86,79588
    INR 88,871703
    INR 85,644201
    10/8/2025
    INR 88,456523
    INR 87,073097
    INR 88,456523
    INR 86,043056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 17 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.297
    0.47%
    Capitalización de MercadoINR 2,35T
    VolumenINR 19,24B
    2
    INR 4563,69
    3.55%
    Capitalización de MercadoINR 550,79B
    VolumenINR 21,79B
    3
    INR 3,14
    0.97%
    Capitalización de MercadoINR 186,29B
    VolumenINR 3,13B
    5
    INR 860,82
    3.39%
    Capitalización de MercadoINR 119,89B
    VolumenINR 1,21B
    6
    INR 195,1
    3.34%
    Capitalización de MercadoINR 105,33B
    VolumenINR 3,9B
    9
    INR 0,239549
    4.61%
    Capitalización de MercadoINR 36,06B
    VolumenINR 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3763
    INR 5,98
    1.93%
    Capitalización de MercadoINR 119,66M
    VolumenINR 3072
    3764
    INR 0,679549
    1.10%
    Capitalización de MercadoINR 119,57M
    VolumenINR 249,12M
    3765
    INR 0,116296
    30.29%
    Capitalización de MercadoINR 118,93M
    VolumenINR 765,39M
    3767
    INR 22,7
    4.41%
    Capitalización de MercadoINR 118,81M
    VolumenINR 10,63M
    3768
    INR 0,080164
    3.62%
    Capitalización de MercadoINR 118,8M
    VolumenINR 4232

    Data provided by Coingecko API