Movement Bridged USDC (Movement) (USDC.E) Valor actual

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
JPY 147,77+ 0.59%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 10.378.550
4.35%
Suministro circulante
0 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Movement Bridged USDC (Movement)

Precio de Movement Bridged USDC (Movement)
JPY 147,77

Cambio de precio en

JPY 0,865961
0.59%
Mínimo/máximo en 24 h
JPY 146,43 / JPY 148,29

Volumen de trading en

JPY 10.378.550
4.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Movement Bridged USDC (Movement)

Suministro circulante
0 USDC.E
Suministro total
8.807.155,187 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Movement Bridged USDC (Movement)

Capitalización de mercado
completamente diluida

JPY 1.306.631.100
0.80%

Precio de ayer de Movement Bridged USDC (Movement)

Mínimo/máximo de ayer
JPY 147,17132 / JPY 147,19603
Apertura/cierre de ayer
JPY 147,19603 / JPY 147,17132
Cambio de ayer
0.40%
Volumen de ayer
JPY 9.440.869,7

Historial de precios de Movement Bridged USDC (Movement)

Mínimo/máximo en 7 días
JPY 0,99292192 / JPY 1,0071096
Mínimo/máximo en 30 días
JPY 146,5724 / JPY 147,91113
Mínimo/máximo en 90 días
JPY 146,33638 / JPY 147,91113
Mínimo/máximo en 52 semanas
JPY 145,90193 / JPY 148,7555
Máximo históricojun 3, 2025 (3 months ago)
JPY 4720,45
96.86%
All Time Lowago 11, 2025 (21 days ago)
JPY 138,18
7.22%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Movement Bridged USDC (Movement) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Movement Bridged USDC (Movement) Intercambios

    Instant crypto to crypto exchange coming soon!

    Movement Bridged USDC (Movement) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,157935
    JPY 0
    JPY 147,911127
    JPY 146,572399
    31/8/2025
    JPY 146,583424
    JPY 147,157935
    JPY 147,543479
    JPY 146,499818
    30/8/2025
    JPY 146,89182
    JPY 146,583424
    JPY 147,792331
    JPY 146,508547
    29/8/2025
    JPY 147,257797
    JPY 146,89182
    JPY 147,867527
    JPY 146,336377
    28/8/2025
    JPY 147,355079
    JPY 147,257797
    JPY 147,666114
    JPY 145,901933
    27/8/2025
    JPY 147,488492
    JPY 147,355079
    JPY 148,7555
    JPY 147,206093
    26/8/2025
    JPY 147,774775
    JPY 147,488492
    JPY 148,128613
    JPY 146,667751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 2 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.244
    2.65%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,05B
    2
    JPY 4380,73
    0.00%
    Capitalización de MercadoJPY 528,5B
    VolumenJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalización de MercadoJPY 166,6B
    VolumenJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalización de MercadoJPY 118,63B
    VolumenJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalización de MercadoJPY 109,5B
    VolumenJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API