Movement Bridged WETH (Movement) (WETH.E) Valor actual

Movement Bridged WETH (Movement) logo
WETH.EMovement Bridged WETH (Movement)
GBP 3219,95 -5.58%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 34.397
1.82%
Suministro circulante
0 WETH.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH.E

Precio de hoy de Movement Bridged WETH (Movement)

Precio de Movement Bridged WETH (Movement)
GBP 3219,95

Cambio de precio en

GBP -190,27297
5.58%
Mínimo/máximo en 24 h
GBP 2978,91 / GBP 3411,34

Volumen de trading en

GBP 34.397
1.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Movement Bridged WETH (Movement)

Suministro circulante
0 WETH.E
Suministro total
1372,002 WETH.E
Suministro máximo
0 WETH.E

Capitalización de mercado de Movement Bridged WETH (Movement)

Capitalización de mercado
completamente diluida

GBP 4.434.728
2.83%

Precio de ayer de Movement Bridged WETH (Movement)

Mínimo/máximo de ayer
GBP 3316,1611 / GBP 3336,5265
Apertura/cierre de ayer
GBP 3336,5265 / GBP 3316,1611
Cambio de ayer
3.20%
Volumen de ayer
GBP 21.900,705

Historial de precios de Movement Bridged WETH (Movement)

Mínimo/máximo en 7 días
GBP 4265,3631 / GBP 4935,2755
Mínimo/máximo en 30 días
GBP 3308,7766 / GBP 3433,2818
Mínimo/máximo en 90 días
GBP 3246,0545 / GBP 3500,0674
Mínimo/máximo en 52 semanas
GBP 3151,2068 / GBP 3678,2361
Máximo históricojun 3, 2025 (2 months ago)
GBP 61.875
94.75%
All Time Lowjun 28, 2025 (2 months ago)
GBP 1632,7
98.99%

Data provided by Coingecko API

Conversor de WETH.E a GBP

Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)WETH.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH.E Safely with 3Commas

Use a proven backtested strategy for WETH.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Movement Bridged WETH (Movement) a British Pound en tiempo real (WETH.E a GBP)

    WETH.EGBP by TradingView

    Movement Bridged WETH (Movement) Intercambios

    Instant crypto to crypto exchange coming soon!

    Movement Bridged WETH (Movement) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 3361,00475
    GBP 0
    GBP 3405,511053
    GBP 3308,776616
    27/8/2025
    GBP 3410,181807
    GBP 3361,00475
    GBP 3448,898328
    GBP 3352,444022
    26/8/2025
    GBP 3267,75884
    GBP 3410,181807
    GBP 3401,312173
    GBP 3246,054545
    25/8/2025
    GBP 3533,707495
    GBP 3267,75884
    GBP 3533,707495
    GBP 3269,71578
    24/8/2025
    GBP 3511,051523
    GBP 3533,707495
    GBP 3678,236147
    GBP 3483,114009
    23/8/2025
    GBP 3567,532186
    GBP 3511,051523
    GBP 3567,532186
    GBP 3468,883721
    22/8/2025
    GBP 3151,206806
    GBP 3567,532186
    GBP 3586,057047
    GBP 3151,206806

    Data provided by Coingecko API

    Explore Our Other Products for WETH.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.583
    3.07%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,05B
    2
    GBP 4327,45
    5.79%
    Capitalización de MercadoGBP 522,46B
    VolumenGBP 30,81B
    3
    GBP 2,85
    4.82%
    Capitalización de MercadoGBP 169,53B
    VolumenGBP 6,4B
    5
    GBP 852,62
    1.84%
    Capitalización de MercadoGBP 118,57B
    VolumenGBP 1,64B
    6
    GBP 206,19
    3.46%
    Capitalización de MercadoGBP 111,43B
    VolumenGBP 13,03B
    10
    GBP 0,212505
    4.79%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API