Mu Coin (MU) Valor actual

Mu Coin logo
MUMu Coin
GBP 0,022928 -1.43%
Capitalización de Mercado
GBP 22.928
1.41%
Volumen (24)
GBP 317
0.04%
Suministro circulante
1.000.000 MU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MU

Precio de hoy de Mu Coin

Precio de Mu Coin
GBP 0,02292833

Cambio de precio en

GBP -0,00033234792
1.43%
Mínimo/máximo en 24 h
GBP 0,02292614 / GBP 0,02347237

Volumen de trading en

GBP 317,34
0.04%
Volumen/capitalización de mercado
0,013840719
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9501

Suministro de Mu Coin

Suministro circulante
1.000.000 MU
Suministro total
1.000.000 MU
Suministro máximo
0 MU

Capitalización de mercado de Mu Coin

Capitalización de Mercado
GBP 22.928
1.41%

Capitalización de mercado
completamente diluida

GBP 22.928
1.44%

Precio de ayer de Mu Coin

Mínimo/máximo de ayer
GBP 0,023257536 / GBP 0,02326677
Apertura/cierre de ayer
GBP 0,023257536 / GBP 0,02326677
Cambio de ayer
1.44%
Volumen de ayer
GBP 317,78531

Historial de precios de Mu Coin

Mínimo/máximo en 7 días
GBP 0,031180051 / GBP 0,032271493
Mínimo/máximo en 30 días
GBP 0,022974934 / GBP 0,02326677
Mínimo/máximo en 90 días
GBP 0,022974934 / GBP 0,023801432
Mínimo/máximo en 52 semanas
GBP 0,022974934 / GBP 0,024058948
Máximo históricoabr 12, 2022 (3 years ago)
GBP 2,51
99.09%
All Time Lowjul 8, 2025 (2 months ago)
GBP 0,01453182
57.77%

Data provided by Coingecko API

Conversor de MU a GBP

Mu Coin
Mu CoinMU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mu Coin a British Pound en tiempo real (MU a GBP)

    MUGBP by TradingView

    Mu Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mu Coin Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,0232
    GBP 0
    GBP 0,023267
    GBP 0,022975
    8/9/2025
    GBP 0,023776
    GBP 0,0232
    GBP 0,023777
    GBP 0,023202
    7/9/2025
    GBP 0,023768
    GBP 0,023776
    GBP 0,023801
    GBP 0,023584
    6/9/2025
    GBP 0,023597
    GBP 0,023768
    GBP 0,023799
    GBP 0,023594
    5/9/2025
    GBP 0,023784
    GBP 0,023597
    GBP 0,023926
    GBP 0,023589
    4/9/2025
    GBP 0,023908
    GBP 0,023784
    GBP 0,02403
    GBP 0,023682
    3/9/2025
    GBP 0,02387
    GBP 0,023908
    GBP 0,024059
    GBP 0,023834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 49 minutes and 11 seconds

    Explore Our Other Products for MU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.024
    2.31%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,55B
    2
    GBP 4352,15
    0.90%
    Capitalización de MercadoGBP 525,2B
    VolumenGBP 34,58B
    3
    GBP 2,98
    1.14%
    Capitalización de MercadoGBP 177,7B
    VolumenGBP 4,38B
    5
    GBP 892,71
    1.23%
    Capitalización de MercadoGBP 124,25B
    VolumenGBP 1,81B
    6
    GBP 224,42
    3.42%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 9,58B
    9
    GBP 0,244804
    1.38%
    Capitalización de MercadoGBP 36,94B
    VolumenGBP 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    9498
    GBP 0,00002296
    2.71%
    Capitalización de MercadoGBP 22.953
    VolumenGBP 4
    9505
    GBP 0,00002295
    5.64%
    Capitalización de MercadoGBP 22.934
    VolumenGBP 269
    Capitalización de MercadoGBP 22.933
    VolumenGBP 59
    9502
    GBP 0,00002292
    1.93%
    Capitalización de MercadoGBP 22.910
    VolumenGBP 242
    9503
    GBP 0,0000229
    0.74%
    Capitalización de MercadoGBP 22.898
    VolumenGBP 115

    Data provided by Coingecko API