Mubarak (MUBARAK) Valor actual

Mubarak logo
MUBARAKMubarak
BRL 0,176268+ 0.01%
Capitalización de Mercado
BRL 176,35M
0.39%
Volumen (24)
BRL 78.328.302
0.52%
Suministro circulante
1.000.000.000 MUBARAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUBARAK

Precio de hoy de Mubarak

Precio de Mubarak
BRL 0,176268

Cambio de precio en

BRL 0,00001777
0.01%
Mínimo/máximo en 24 h
BRL 0,175814 / BRL 0,183246

Volumen de trading en

BRL 78.328.302
0.52%
Volumen/capitalización de mercado
0,4441653
Dominancia en el mercado
0,00081931217%
Rango en el mercado
#1031

Suministro de Mubarak

Suministro circulante
1.000.000.000 MUBARAK
Suministro total
1.000.000.000 MUBARAK
Suministro máximo
1.000.000.000 MUBARAK

Capitalización de mercado de Mubarak

Capitalización de Mercado
BRL 176.349.440
0.39%

Capitalización de mercado
completamente diluida

BRL 176.349.440
3.47%

Precio de ayer de Mubarak

Mínimo/máximo de ayer
BRL 0,1826792 / BRL 0,18269426
Apertura/cierre de ayer
BRL 0,1826792 / BRL 0,18269426
Cambio de ayer
3.51%
Volumen de ayer
BRL 82.555.614

Historial de precios de Mubarak

Mínimo/máximo en 7 días
BRL 0,030990493 / BRL 0,035883794
Mínimo/máximo en 30 días
BRL 0,17034342 / BRL 0,18269426
Mínimo/máximo en 90 días
BRL 0,17034342 / BRL 0,19381914
Mínimo/máximo en 52 semanas
BRL 0,17034342 / BRL 0,21075633
Máximo históricomar 18, 2025 (5 months ago)
BRL 1,2
85.32%
All Time Lowabr 14, 2025 (4 months ago)
BRL 0,12763
38.12%

Data provided by Coingecko API

Conversor de MUBARAK a BRL

Mubarak
MubarakMUBARAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBARAK Safely with 3Commas

Use a proven backtested strategy for MUBARAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mubarak a Brazilian Real en tiempo real (MUBARAK a BRL)

    MUBARAKBRL by TradingView

    Mubarak Intercambios

    Instant crypto to crypto exchange coming soon!

    Mubarak Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,17042
    BRL 0
    BRL 0,182694
    BRL 0,17042
    19/8/2025
    BRL 0,181898
    BRL 0,17042
    BRL 0,182716
    BRL 0,170343
    18/8/2025
    BRL 0,189685
    BRL 0,181898
    BRL 0,189685
    BRL 0,178548
    17/8/2025
    BRL 0,185196
    BRL 0,189685
    BRL 0,193819
    BRL 0,185196
    16/8/2025
    BRL 0,178909
    BRL 0,185196
    BRL 0,185711
    BRL 0,178909
    15/8/2025
    BRL 0,180459
    BRL 0,178909
    BRL 0,186687
    BRL 0,175938
    14/8/2025
    BRL 0,208582
    BRL 0,180459
    BRL 0,210756
    BRL 0,176333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 33 seconds

    Explore Our Other Products for MUBARAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.309
    0.40%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 34,48B
    2
    BRL 4271,64
    1.28%
    Capitalización de MercadoBRL 516,75B
    VolumenBRL 30,28B
    3
    BRL 2,9
    0.29%
    Capitalización de MercadoBRL 171,93B
    VolumenBRL 4,87B
    5
    BRL 850,11
    2.59%
    Capitalización de MercadoBRL 118,36B
    VolumenBRL 2,08B
    6
    BRL 184,91
    1.45%
    Capitalización de MercadoBRL 99,74B
    VolumenBRL 6,09B
    10
    BRL 0,22
    1.45%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1029
    BRL 0,3
    0.38%
    Capitalización de MercadoBRL 176,88M
    VolumenBRL 23,84M
    1026
    BRL 3,04
    0.04%
    Capitalización de MercadoBRL 177,03M
    VolumenBRL 26,89M
    1030
    BRL 0,43
    3.95%
    Capitalización de MercadoBRL 176,39M
    VolumenBRL 49,15M
    1032
    BRL 0,77
    2.34%
    Capitalización de MercadoBRL 175,8M
    VolumenBRL 468,74M
    1033
    BRL 0,02
    4.26%
    Capitalización de MercadoBRL 175,35M
    VolumenBRL 4589

    Data provided by Coingecko API