Mubarak (MUBARAK) Live Price

Mubarak logo
MUBARAKMubarak
BRL 0.195937 -3.29%
Market Cap
BRL 195.93M
3.68%
Volume (24)
BRL 133,057,890
1.21%
Circulating Supply
1,000,000,000 MUBARAK
Issue Date
-

Data provided by Coingecko API

MUBARAK price Statistics

Mubarak Price Today

Mubarak Price
BRL 0.195937

Price Change

BRL -0.0066734872
3.29%
24h Low / 24h High
BRL 0.192918 / BRL 0.21224

Trading Volume

BRL 133,057,890
1.21%
Volume / Market Cap
0.67912392
Market Dominance
0.00093781076%
Market Rank
#946

Mubarak Supply

Circulating Supply
1,000,000,000 MUBARAK
Total Supply
1,000,000,000 MUBARAK
Max Supply
1,000,000,000 MUBARAK

Mubarak Market Cap

Market Cap
BRL 195,925,790
3.68%

Fully Diluted
Market Cap

BRL 195,925,790
7.37%

Mubarak Price Yesterday

Yesterday's Low / High
BRL 0.21098776 / BRL 0.21205796
Yesterday's Open / Close
BRL 0.21205796 / BRL 0.21098776
Yesterday's Change
7.37%
Yesterday's Volume
BRL 84,380,827

Mubarak Price History

7d Low / 7d High
BRL 0.034182987 / BRL 0.042493569
30d Low / 30d High
BRL 0.20074112 / BRL 0.21205796
90d Low / 90d High
BRL 0.18943528 / BRL 0.21205796
52 Week Low / 52 Week High
BRL 0.18943528 / BRL 0.24185821
All Time HighMar 18, 2025 (4 months ago)
BRL 1.2
83.68%
All Time LowApr 14, 2025 (3 months ago)
BRL 0.12763
53.53%

Data provided by Coingecko API

MUBARAK to BRL converter

Mubarak
MubarakMUBARAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mubarak Price Chart (MUBARAK to BRL)

MUBARAKBRL by TradingView

Mubarak Exchanges

Instant crypto to crypto exchange coming soon!

Mubarak Historical Price Data (BRL)

Date
8/4/2025
BRL 0.202074
BRL 0
BRL 0.212058
BRL 0.20138
8/3/2025
BRL 0.193081
BRL 0.202074
BRL 0.203794
BRL 0.193081
8/2/2025
BRL 0.202351
BRL 0.193081
BRL 0.203878
BRL 0.189435
8/1/2025
BRL 0.208077
BRL 0.202351
BRL 0.209355
BRL 0.199221
7/31/2025
BRL 0.22714
BRL 0.208077
BRL 0.232446
BRL 0.211359
7/30/2025
BRL 0.232495
BRL 0.22714
BRL 0.23688
BRL 0.217848
7/29/2025
BRL 0.241858
BRL 0.232495
BRL 0.241858
BRL 0.226469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,982
0.35%
Market CapBRL 2.27T
VolumeBRL 35.46B
2
BRL 3,625
1.60%
Market CapBRL 437.57B
VolumeBRL 31.33B
3
BRL 3.03
0.76%
Market CapBRL 179.89B
VolumeBRL 4.96B
5
BRL 757.48
0.07%
Market CapBRL 105.62B
VolumeBRL 1.03B
6
BRL 167.17
2.11%
Market CapBRL 90.03B
VolumeBRL 5.26B
10
BRL 0.2
0.98%
Market CapBRL 30.58B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

943
BRL 0.00219378
7.77%
Market CapBRL 196.4M
VolumeBRL 3.38M
944
BRL 5.52
0.01%
Market CapBRL 196.3M
VolumeBRL 12.61M
945
BRL 0.24
3.93%
Market CapBRL 196.03M
VolumeBRL 12.27M
Market CapBRL 195.86M
VolumeBRL 68.28M
948
BRL 0.21
10.44%
Market CapBRL 195.6M
VolumeBRL 21.24M

Data provided by Coingecko API