Mubarak (MUBARAK) Valor actual

Mubarak logo
MUBARAKMubarak
GBP 0,020045 -2.18%
Capitalización de Mercado
GBP 20,04M
1.90%
Volumen (24)
GBP 8.134.959
2.12%
Suministro circulante
1.000.000.000 MUBARAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUBARAK

Precio de hoy de Mubarak

Precio de Mubarak
GBP 0,02004462

Cambio de precio en

GBP -0,00044573664
2.18%
Mínimo/máximo en 24 h
GBP 0,02002193 / GBP 0,0208543

Volumen de trading en

GBP 8.134.959
2.12%
Volumen/capitalización de mercado
0,4058628
Dominancia en el mercado
0,00068440468%
Rango en el mercado
#1124

Suministro de Mubarak

Suministro circulante
1.000.000.000 MUBARAK
Suministro total
1.000.000.000 MUBARAK
Suministro máximo
1.000.000.000 MUBARAK

Capitalización de mercado de Mubarak

Capitalización de Mercado
GBP 20.043.618
1.90%

Capitalización de mercado
completamente diluida

GBP 20.043.618
1.59%

Precio de ayer de Mubarak

Mínimo/máximo de ayer
GBP 0,02027869 / GBP 0,020456158
Apertura/cierre de ayer
GBP 0,020456158 / GBP 0,02027869
Cambio de ayer
1.58%
Volumen de ayer
GBP 8.826.867,3

Historial de precios de Mubarak

Mínimo/máximo en 7 días
GBP 0,026318891 / GBP 0,030502923
Mínimo/máximo en 30 días
GBP 0,019591993 / GBP 0,020854298
Mínimo/máximo en 90 días
GBP 0,019591993 / GBP 0,021516774
Mínimo/máximo en 52 semanas
GBP 0,019574907 / GBP 0,022756549
Máximo históricomar 18, 2025 (5 months ago)
GBP 0,162769
87.68%
All Time Lowabr 14, 2025 (4 months ago)
GBP 0,01655124
21.16%

Data provided by Coingecko API

Conversor de MUBARAK a GBP

Mubarak
MubarakMUBARAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBARAK Safely with 3Commas

Use a proven backtested strategy for MUBARAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mubarak a British Pound en tiempo real (MUBARAK a GBP)

    MUBARAKGBP by TradingView

    Mubarak Intercambios

    Instant crypto to crypto exchange coming soon!

    Mubarak Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,019855
    GBP 0
    GBP 0,020854
    GBP 0,019855
    4/9/2025
    GBP 0,021306
    GBP 0,019855
    GBP 0,021382
    GBP 0,019592
    3/9/2025
    GBP 0,021098
    GBP 0,021306
    GBP 0,021517
    GBP 0,020965
    2/9/2025
    GBP 0,019764
    GBP 0,021098
    GBP 0,021158
    GBP 0,019764
    1/9/2025
    GBP 0,021687
    GBP 0,019764
    GBP 0,021687
    GBP 0,019575
    31/8/2025
    GBP 0,022322
    GBP 0,021687
    GBP 0,022757
    GBP 0,022068
    30/8/2025
    GBP 0,021972
    GBP 0,022322
    GBP 0,022545
    GBP 0,021683

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 21 seconds

    Explore Our Other Products for MUBARAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.785
    1.27%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 46,01B
    2
    GBP 4297,86
    2.08%
    Capitalización de MercadoGBP 518,83B
    VolumenGBP 30,97B
    4
    GBP 2,81
    0.82%
    Capitalización de MercadoGBP 167,51B
    VolumenGBP 5,45B
    5
    GBP 859,04
    1.23%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 995,82M
    6
    GBP 203,06
    1.11%
    Capitalización de MercadoGBP 109,88B
    VolumenGBP 6,29B
    9
    GBP 0,214508
    0.66%
    Capitalización de MercadoGBP 32,34B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1122
    GBP 0,081855
    1.00%
    Capitalización de MercadoGBP 20,15M
    VolumenGBP 1,87M
    1125
    GBP 0,02013603
    8.70%
    Capitalización de MercadoGBP 20,14M
    VolumenGBP 184.456
    1123
    GBP 0,04408902
    9.09%
    Capitalización de MercadoGBP 20,11M
    VolumenGBP 13.563
    1126
    GBP 0,00000002
    3.66%
    Capitalización de MercadoGBP 20,02M
    VolumenGBP 4,08M
    1127
    GBP 0,163459
    1.08%
    Capitalización de MercadoGBP 20M
    VolumenGBP 1,02M

    Data provided by Coingecko API