Multichain Bridged WETH (Fantom) (WETH) Valor actual

Multichain Bridged WETH (Fantom) logo
WETHMultichain Bridged WETH (Fantom)
JPY 6562,16+ 1.79%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 151.949
1.35%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Multichain Bridged WETH (Fantom)

Precio de Multichain Bridged WETH (Fantom)
JPY 6562,16

Cambio de precio en

JPY 115,11
1.79%
Mínimo/máximo en 24 h
JPY 6063 / JPY 6569,97

Volumen de trading en

JPY 151.949
1.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Multichain Bridged WETH (Fantom)

Suministro circulante
0 WETH
Suministro total
26.786,719 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Multichain Bridged WETH (Fantom)

Capitalización de mercado
completamente diluida

JPY 175.824.510
7.50%

Precio de ayer de Multichain Bridged WETH (Fantom)

Mínimo/máximo de ayer
JPY 6064,7724 / JPY 6146,9504
Apertura/cierre de ayer
JPY 6146,9504 / JPY 6064,7724
Cambio de ayer
7.47%
Volumen de ayer
JPY 151.288,87

Historial de precios de Multichain Bridged WETH (Fantom)

Mínimo/máximo en 7 días
JPY 41,204609 / JPY 47,319638
Mínimo/máximo en 30 días
JPY 6064,7724 / JPY 6795,5338
Mínimo/máximo en 90 días
JPY 6064,7724 / JPY 6874,6613
Mínimo/máximo en 52 semanas
JPY 6064,7724 / JPY 6956,105
Máximo históricooct 22, 2024 (10 months ago)
JPY 25.906
74.66%
All Time Lowjun 22, 2025 (2 months ago)
JPY 4345,85
51.04%

Data provided by Coingecko API

Conversor de WETH a JPY

Multichain Bridged WETH (Fantom)
Multichain Bridged WETH (Fantom)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged WETH (Fantom) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    Multichain Bridged WETH (Fantom) Intercambios

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged WETH (Fantom) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 6552,53552
    JPY 0
    JPY 6575,797931
    JPY 6064,772425
    31/8/2025
    JPY 6655,611427
    JPY 6552,53552
    JPY 6795,533819
    JPY 6411,466902
    30/8/2025
    JPY 6635,809381
    JPY 6655,611427
    JPY 6734,221182
    JPY 6556,396124
    29/8/2025
    JPY 6846,309621
    JPY 6635,809381
    JPY 6924,024114
    JPY 6492,349712
    28/8/2025
    JPY 6600,718154
    JPY 6846,309621
    JPY 6956,105031
    JPY 6518,014242
    27/8/2025
    JPY 6734,082659
    JPY 6600,718154
    JPY 6757,627497
    JPY 6595,173827
    26/8/2025
    JPY 6403,344828
    JPY 6734,082659
    JPY 6812,398651
    JPY 6305,96185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 9 minutes and 53 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.932
    1.23%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,5B
    2
    JPY 4374,57
    0.28%
    Capitalización de MercadoJPY 528,01B
    VolumenJPY 27,94B
    4
    JPY 2,81
    1.34%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 5,82B
    5
    JPY 849,63
    0.31%
    Capitalización de MercadoJPY 118,26B
    VolumenJPY 1,39B
    6
    JPY 202,84
    1.96%
    Capitalización de MercadoJPY 109,76B
    VolumenJPY 6,36B
    10
    JPY 0,212371
    1.48%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API