Navigator Exchange (NAVI) Valor actual

Navigator Exchange logo
NAVINavigator Exchange
GBP 0,156033 -0.62%
Capitalización de Mercado
GBP 477.933
0.63%
Volumen (24)
GBP 7018
4.72%
Suministro circulante
3.066.433 NAVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAVI

Precio de hoy de Navigator Exchange

Precio de Navigator Exchange
GBP 0,156033

Cambio de precio en

GBP -0,00097649647
0.62%
Mínimo/máximo en 24 h
GBP 0,144018 / GBP 0,167555

Volumen de trading en

GBP 7018,42
4.72%
Volumen/capitalización de mercado
0,014684945
Dominancia en el mercado
0,000016444896%
Rango en el mercado
#4711

Suministro de Navigator Exchange

Suministro circulante
3.066.433,192 NAVI
Suministro total
3.066.433,192 NAVI
Suministro máximo
10.000.000 NAVI

Capitalización de mercado de Navigator Exchange

Capitalización de Mercado
GBP 477.933
0.63%

Capitalización de mercado
completamente diluida

GBP 477.933
6.69%

Precio de ayer de Navigator Exchange

Mínimo/máximo de ayer
GBP 0,14476849 / GBP 0,14739614
Apertura/cierre de ayer
GBP 0,14476849 / GBP 0,14739614
Cambio de ayer
6.81%
Volumen de ayer
GBP 6942,8075

Historial de precios de Navigator Exchange

Mínimo/máximo en 7 días
GBP 0,19607798 / GBP 0,27444698
Mínimo/máximo en 30 días
GBP 0,14476849 / GBP 0,17145535
Mínimo/máximo en 90 días
GBP 0,14476849 / GBP 0,19409503
Mínimo/máximo en 52 semanas
GBP 0,14476849 / GBP 0,20317365
Máximo históricofeb 4, 2023 (2 years ago)
GBP 8,17
98.09%
All Time Lowjul 25, 2025 (1 months ago)
GBP 0,04810602
224.87%

Data provided by Coingecko API

Conversor de NAVI a GBP

Navigator Exchange
Navigator ExchangeNAVI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAVI Safely with 3Commas

Use a proven backtested strategy for NAVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Navigator Exchange a British Pound en tiempo real (NAVI a GBP)

    NAVIGBP by TradingView

    Navigator Exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Navigator Exchange Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,166385
    GBP 0
    GBP 0,166385
    GBP 0,144768
    31/8/2025
    GBP 0,164703
    GBP 0,166385
    GBP 0,17352
    GBP 0,161661
    30/8/2025
    GBP 0,173945
    GBP 0,164703
    GBP 0,179558
    GBP 0,164237
    29/8/2025
    GBP 0,20207
    GBP 0,173945
    GBP 0,20207
    GBP 0,157095
    28/8/2025
    GBP 0,164884
    GBP 0,20207
    GBP 0,203174
    GBP 0,163991
    27/8/2025
    GBP 0,174397
    GBP 0,164884
    GBP 0,174963
    GBP 0,165839
    26/8/2025
    GBP 0,162293
    GBP 0,174397
    GBP 0,174337
    GBP 0,160958

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 26 seconds

    Explore Our Other Products for NAVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.697
    1.76%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 51,74B
    2
    GBP 4299,06
    1.23%
    Capitalización de MercadoGBP 518,12B
    VolumenGBP 35,81B
    4
    GBP 2,79
    1.54%
    Capitalización de MercadoGBP 166,16B
    VolumenGBP 7,65B
    5
    GBP 848,41
    0.14%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 1,49B
    6
    GBP 201,06
    1.39%
    Capitalización de MercadoGBP 108,77B
    VolumenGBP 7,98B
    9
    GBP 0,211852
    0.20%
    Capitalización de MercadoGBP 31,92B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4708
    GBP 0,00050252
    9.52%
    Capitalización de MercadoGBP 479.817
    VolumenGBP 27.764
    4709
    GBP 0,02861779
    3.75%
    Capitalización de MercadoGBP 479.367
    VolumenGBP 133
    4710
    GBP 0,430476
    9.24%
    Capitalización de MercadoGBP 478.101
    VolumenGBP 118.041
    4712
    Capitalización de MercadoGBP 477.800
    VolumenGBP 5770
    4713
    GBP 0,04763582
    1.13%
    Capitalización de MercadoGBP 477.738
    VolumenGBP 2513

    Data provided by Coingecko API