Muon (MUON) Valor actual

Muon logo
MUONMuon
INR 0,359126+ 7.81%
Capitalización de Mercado
INR 18,82M
31.88%
Volumen (24)
INR 172.474
0.84%
Suministro circulante
52.499.510 MUON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUON

Precio de hoy de Muon

Precio de Muon
INR 0,359126

Cambio de precio en

INR 0,02601843
7.81%
Mínimo/máximo en 24 h
INR 0,330543 / INR 0,367268

Volumen de trading en

INR 172.474
0.84%
Volumen/capitalización de mercado
0,00916457
Dominancia en el mercado
0,0000054431931%
Rango en el mercado
#6445

Suministro de Muon

Suministro circulante
52.499.509,85 MUON
Suministro total
52.499.509,85 MUON
Suministro máximo
217.726.312 MUON

Capitalización de mercado de Muon

Capitalización de Mercado
INR 18.819.650
31.88%

Capitalización de mercado
completamente diluida

INR 18.819.650
0.15%

Precio de ayer de Muon

Mínimo/máximo de ayer
INR 0,35543109 / INR 0,36043037
Apertura/cierre de ayer
INR 0,35543109 / INR 0,36043037
Cambio de ayer
0.33%
Volumen de ayer
INR 170.200,51

Historial de precios de Muon

Mínimo/máximo en 7 días
INR 0,0034164664 / INR 0,0041422982
Mínimo/máximo en 30 días
INR 0,32431912 / INR 0,36481037
Mínimo/máximo en 90 días
INR 0,3135367 / INR 0,36481037
Mínimo/máximo en 52 semanas
INR 0,30130961 / INR 0,36481037
Máximo históricomay 16, 2025 (3 months ago)
INR 1,15
68.85%
All Time Lowsept 5, 2025 (5 days ago)
INR 0,300385
19.33%

Data provided by Coingecko API

Conversor de MUON a INR

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muon a Indian Rupee en tiempo real (MUON a INR)

    MUONINR by TradingView

    Muon Intercambios

    Instant crypto to crypto exchange coming soon!

    Muon Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,33276
    INR 0
    INR 0,36481
    INR 0,330682
    9/9/2025
    INR 0,317791
    INR 0,33276
    INR 0,333881
    INR 0,313537
    8/9/2025
    INR 0,320516
    INR 0,317791
    INR 0,327096
    INR 0,31833
    7/9/2025
    INR 0,321724
    INR 0,320516
    INR 0,324466
    INR 0,315254
    6/9/2025
    INR 0,326708
    INR 0,321724
    INR 0,326708
    INR 0,320155
    5/9/2025
    INR 0,30498
    INR 0,326708
    INR 0,331783
    INR 0,30131
    4/9/2025
    INR 0,33047
    INR 0,30498
    INR 0,330918
    INR 0,306633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 54 minutes and 30 seconds

    Explore Our Other Products for MUON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.000
    2.22%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52,05B
    2
    INR 4347,75
    0.83%
    Capitalización de MercadoINR 524,8B
    VolumenINR 34,8B
    3
    INR 2,98
    1.18%
    Capitalización de MercadoINR 177,83B
    VolumenINR 4,18B
    5
    INR 893,53
    1.51%
    Capitalización de MercadoINR 124,37B
    VolumenINR 1,76B
    6
    INR 224,07
    3.10%
    Capitalización de MercadoINR 121,46B
    VolumenINR 9,45B
    9
    INR 0,245421
    1.94%
    Capitalización de MercadoINR 37,03B
    VolumenINR 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    6442
    INR 0,840283
    0.32%
    Capitalización de MercadoINR 18,85M
    VolumenINR 4748
    6443
    INR 0,01752602
    4.17%
    Capitalización de MercadoINR 18,85M
    VolumenINR 20.830
    6444
    INR 0,216643
    1.97%
    Capitalización de MercadoINR 18,84M
    VolumenINR 92.557
    6446
    INR 0,997945
    0%
    Capitalización de MercadoINR 18,81M
    VolumenINR 70.573
    6447
    INR 1,3
    2.00%
    Capitalización de MercadoINR 18,79M
    VolumenINR 1495

    Data provided by Coingecko API