Muon (MUON) Canlı Fiyat

Muon logo
MUONMuon
INR 0,314603 -4.45%
Piyasa değeri
INR 14,38M
4.99%
Hacim (24s)
INR 105.059
0.07%
Dolaşımdaki miktar
45.692.273 MUON
Yayın tarihi
-

Data provided by Coingecko API

MUON Fiyat İstatistikleri

Fiyat / Muon Fiyatı Bugün

Muon Fiyatı
INR 0,314603

Fiyat Değişimi

INR -0,014656318
4.45%
24s Düşük / 24s Yüksek
INR 0,314329 / INR 0,335377

Alım Satım Hacmi

INR 105.059
0.07%
Hacim / Piyasa Değeri
0,0073071651
Piyasa hakimiyeti
0,0000041584026%
Piyasa sıralaması
#6739

Muon Arzı

Daloşımdaki Arz
45.692.273,033 MUON
Toplam Arz
45.692.273,033 MUON
Maks Arz
217.726.312 MUON

Muon piyasa değeri

Piyasa Değeri
INR 14.377.532
4.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.377.532
5.08%

Dünkü Muon Fiyatı

Dünkü Düşük / Yüksek
INR 0,33136901 / INR 0,33160173
Dünkü Açılış / Kapanış
INR 0,33136901 / INR 0,33160173
Dünkü Değişim
5.09%
Dünkü Hacim
INR 154.950,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0036276184 / INR 0,004175548
30g Düşük/30g Yüksek
INR 0,32754984 / INR 0,33948044
90g Düşük/90g Yüksek
INR 0,32717567 / INR 0,36306979
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,32661559 / INR 0,36830377
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
INR 1,15
72.63%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
INR 0,314329
0.21%

Data provided by Coingecko API

MUON'den INR'ye Dönüştürücü

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Muon Fiyat Tablosu (MUON'den INR'ye)

    MUONINR TradingView tarafından

    Muon Borsaları

    Instant crypto to crypto exchange coming soon!

    Muon Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,33743
    INR 0
    INR 0,33948
    INR 0,32755
    02.09.2025
    INR 0,346495
    INR 0,33743
    INR 0,349832
    INR 0,327176
    01.09.2025
    INR 0,34558
    INR 0,346495
    INR 0,36307
    INR 0,339515
    31.08.2025
    INR 0,350839
    INR 0,34558
    INR 0,355704
    INR 0,346056
    30.08.2025
    INR 0,356376
    INR 0,350839
    INR 0,358094
    INR 0,349936
    29.08.2025
    INR 0,346838
    INR 0,356376
    INR 0,368304
    INR 0,337911
    28.08.2025
    INR 0,327975
    INR 0,346838
    INR 0,345237
    INR 0,326616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 22 saniye

    Explore Our Other Products for MUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.846
    0.50%
    Piyasa değeriINR 2,21T
    HacimINR 36,46B
    2
    INR 4.422,05
    1.24%
    Piyasa değeriINR 533,77B
    HacimINR 32,42B
    3
    INR 2,84
    0.17%
    Piyasa değeriINR 169,15B
    HacimINR 4,28B
    5
    INR 849,3
    0.47%
    Piyasa değeriINR 118,24B
    HacimINR 974,07M
    6
    INR 208,12
    0.84%
    Piyasa değeriINR 112,72B
    HacimINR 5,63B
    9
    INR 0,21594
    0.30%
    Piyasa değeriINR 32,56B
    HacimINR 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6736
    INR 0,01932603
    6.45%
    Piyasa değeriINR 14,41M
    HacimINR 2.545
    6737
    INR 0,305924
    10.63%
    Piyasa değeriINR 14,39M
    HacimINR 242.788
    6738
    INR 5,72
    0.71%
    Piyasa değeriINR 14,39M
    HacimINR 29.487
    6740
    INR 0,01267744
    0.46%
    Piyasa değeriINR 14,36M
    HacimINR 2,97M
    6741
    INR 0,00143449
    1.63%
    Piyasa değeriINR 14,34M
    HacimINR 42.724

    Data provided by Coingecko API