Muon (MUON) Live Price

Muon logo
MUONMuon
0.270947 -4.46%
Market Cap
₹15.01M
6.86%
Volume (24)
101,315
0.05%
Circulating Supply
55,387,019 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
₹0.270947

Price Change

₹-0.012649657
4.46%
24h Low / 24h High
₹0.25658 / ₹0.285536

Trading Volume

₹101,315
0.05%
Volume / Market Cap
0.0067512165
Market Dominance
0.0000042623314%
Market Rank
#6646

Muon Supply

Circulating Supply
55,387,018.761 MUON
Total Supply
55,387,018.761 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
₹15,006,925
6.86%

Fully Diluted
Market Cap

₹15,006,925
1.52%

Muon Price Yesterday

Yesterday's Low / High
₹0.27504622 / ₹0.27519517
Yesterday's Open / Close
₹0.27504622 / ₹0.27519517
Yesterday's Change
1.52%
Yesterday's Volume
₹80,161.755

Muon Price History

7d Low / 7d High
₹0.0029577154 / ₹0.0039579484
30d Low / 30d High
₹0.27488312 / ₹0.33110698
90d Low / 90d High
₹0.27488312 / ₹0.34466828
52 Week Low / 52 Week High
₹0.27488312 / ₹0.36486881
All Time HighMay 16, 2025 (4 months ago)
₹1.15
76.60%
All Time LowSep 26, 2025 (0 days ago)
₹0.25658
4.97%

Data provided by Coingecko API

MUON to INR converter

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to INR)

MUONINR by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (INR)

Date
9/25/2025
₹0.309183
₹0
₹0.31082
₹0.274883
9/24/2025
₹0.326932
₹0.309183
₹0.333383
₹0.309635
9/23/2025
₹0.305986
₹0.326932
₹0.344668
₹0.299717
9/22/2025
₹0.306001
₹0.305986
₹0.306001
₹0.283299
9/21/2025
₹0.322453
₹0.306001
₹0.323613
₹0.306595
9/20/2025
₹0.335592
₹0.322453
₹0.337525
₹0.323193
9/19/2025
₹0.362228
₹0.335592
₹0.364869
₹0.340172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 43 minutes and 7 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,326
1.97%
Market Cap₹2.18T
Volume₹69.8B
2
3,966.91
0.71%
Market Cap₹478.41B
Volume₹54.22B
4
2.75
2.64%
Market Cap₹164.06B
Volume₹9.29B
5
946.71
4.67%
Market Cap₹131.69B
Volume₹3.37B
6
197.87
1.85%
Market Cap₹107.41B
Volume₹11.6B
8
0.228752
1.11%
Market Cap₹34.52B
Volume₹3.75B

Data provided by Coingecko API

More Cryptocurrencies

6632
0.180573
3.43%
Market Cap₹15.07M
Volume₹60,629
6633
0.187319
2.43%
Market Cap₹15.07M
Volume₹18,626
6634
0.01504337
6.47%
Market Cap₹15.04M
Volume₹625,305
Market Cap₹14.99M
Volume₹15.05M
6635
2.48
0.06%
Market Cap₹14.98M
Volume₹5,046

Data provided by Coingecko API