Muon (MUON) Live Price

Muon logo
MUONMuon
INR 0.339041 -0.31%
Market Cap
INR 15.56M
3.51%
Volume (24)
INR 109,554
0.95%
Circulating Supply
45,976,296 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
INR 0.339041

Price Change

INR -0.0010599989
0.31%
24h Low / 24h High
INR 0.326605 / INR 0.343339

Trading Volume

INR 109,554
0.95%
Volume / Market Cap
0.0070422295
Market Dominance
0.0000045394928%
Market Rank
#6556

Muon Supply

Circulating Supply
45,976,295.643 MUON
Total Supply
45,976,295.643 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
INR 15,556,721
3.51%

Fully Diluted
Market Cap

INR 15,556,721
0.65%

Muon Price Yesterday

Yesterday's Low / High
INR 0.33457974 / INR 0.33777497
Yesterday's Open / Close
INR 0.33777497 / INR 0.33457974
Yesterday's Change
0.85%
Yesterday's Volume
INR 257,506.65

Muon Price History

7d Low / 7d High
INR 0.003715201 / INR 0.004175548
30d Low / 30d High
INR 0.32717567 / INR 0.35462723
90d Low / 90d High
INR 0.32717567 / INR 0.36306979
52 Week Low / 52 Week High
INR 0.32661559 / INR 0.36830377
All Time HighMay 16, 2025 (3 months ago)
INR 1.15
70.61%
All Time LowAug 28, 2025 (6 days ago)
INR 0.325918
3.79%

Data provided by Coingecko API

MUON to INR converter

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Muon Price Chart (MUON to INR)

    MUONINR by TradingView

    Muon Exchanges

    Instant crypto to crypto exchange coming soon!

    Muon Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.346495
    INR 0
    INR 0.349832
    INR 0.327176
    9/1/2025
    INR 0.34558
    INR 0.346495
    INR 0.36307
    INR 0.339515
    8/31/2025
    INR 0.350839
    INR 0.34558
    INR 0.355704
    INR 0.346056
    8/30/2025
    INR 0.356376
    INR 0.350839
    INR 0.358094
    INR 0.349936
    8/29/2025
    INR 0.346838
    INR 0.356376
    INR 0.368304
    INR 0.337911
    8/28/2025
    INR 0.327975
    INR 0.346838
    INR 0.345237
    INR 0.326616
    8/27/2025
    INR 0.346747
    INR 0.327975
    INR 0.354079
    INR 0.329171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 32 seconds

    Explore Our Other Products for MUON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,921
    0.63%
    Market CapINR 2.21T
    VolumeINR 48.62B
    2
    INR 4,308.89
    1.83%
    Market CapINR 519.49B
    VolumeINR 32.39B
    4
    INR 2.82
    0.71%
    Market CapINR 167.45B
    VolumeINR 7.16B
    5
    INR 852.76
    0.28%
    Market CapINR 118.66B
    VolumeINR 1.2B
    6
    INR 208.84
    2.90%
    Market CapINR 112.99B
    VolumeINR 9.21B
    9
    INR 0.215802
    1.22%
    Market CapINR 32.49B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6559
    INR 0.01656786
    7.40%
    Market CapINR 15.57M
    VolumeINR 256,328
    6554
    INR 0.00010377
    9.74%
    Market CapINR 15.57M
    VolumeINR 336,216
    6555
    INR 0.01607473
    5.54%
    Market CapINR 15.56M
    VolumeINR 24,837
    6558
    INR 0.772904
    0%
    Market CapINR 15.46M
    VolumeINR 601
    6569
    INR 2.38
    13.00%
    Market CapINR 15.54M
    VolumeINR 4.31M

    Data provided by Coingecko API