Muon (MUON) Valor actual

Muon logo
MUONMuon
BRL 0,020626 -5.82%
Capitalización de Mercado
BRL 951.698
6.06%
Volumen (24)
BRL 16.385
0.54%
Suministro circulante
46.097.941 MUON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUON

Precio de hoy de Muon

Precio de Muon
BRL 0,02062566

Cambio de precio en

BRL -0,001274897
5.82%
Mínimo/máximo en 24 h
BRL 0,02024903 / BRL 0,02192551

Volumen de trading en

BRL 16.385,06
0.54%
Volumen/capitalización de mercado
0,017216659
Dominancia en el mercado
0,0000044851025%
Rango en el mercado
#6583

Suministro de Muon

Suministro circulante
46.097.940,772 MUON
Suministro total
46.097.940,772 MUON
Suministro máximo
217.726.312 MUON

Capitalización de mercado de Muon

Capitalización de Mercado
BRL 951.698
6.06%

Capitalización de mercado
completamente diluida

BRL 951.698
2.15%

Precio de ayer de Muon

Mínimo/máximo de ayer
BRL 0,021041604 / BRL 0,021154777
Apertura/cierre de ayer
BRL 0,021154777 / BRL 0,021041604
Cambio de ayer
2.24%
Volumen de ayer
BRL 15.053,822

Historial de precios de Muon

Mínimo/máximo en 7 días
BRL 0,0037282942 / BRL 0,004175548
Mínimo/máximo en 30 días
BRL 0,020899602 / BRL 0,022439154
Mínimo/máximo en 90 días
BRL 0,020807424 / BRL 0,022623119
Mínimo/máximo en 52 semanas
BRL 0,020199898 / BRL 0,022623119
Máximo históricomay 16, 2025 (3 months ago)
BRL 0,076298
73.08%
All Time Lowago 28, 2025 (5 days ago)
BRL 0,02014507
1.96%

Data provided by Coingecko API

Conversor de MUON a BRL

Muon
MuonMUON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Muon a Brazilian Real en tiempo real (MUON a BRL)

    MUONBRL by TradingView

    Muon Intercambios

    Instant crypto to crypto exchange coming soon!

    Muon Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,021297
    BRL 0
    BRL 0,022439
    BRL 0,0209
    31/8/2025
    BRL 0,021611
    BRL 0,021297
    BRL 0,021911
    BRL 0,021321
    30/8/2025
    BRL 0,021954
    BRL 0,021611
    BRL 0,02206
    BRL 0,021557
    29/8/2025
    BRL 0,02144
    BRL 0,021954
    BRL 0,022623
    BRL 0,020807
    28/8/2025
    BRL 0,020276
    BRL 0,02144
    BRL 0,021336
    BRL 0,0202
    27/8/2025
    BRL 0,02149
    BRL 0,020276
    BRL 0,021985
    BRL 0,020344
    26/8/2025
    BRL 0,021185
    BRL 0,02149
    BRL 0,021559
    BRL 0,020889

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 37 seconds

    Explore Our Other Products for MUON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.872
    1.95%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52B
    2
    BRL 4312,74
    0.19%
    Capitalización de MercadoBRL 520,98B
    VolumenBRL 31,69B
    4
    BRL 2,8
    2.64%
    Capitalización de MercadoBRL 166,61B
    VolumenBRL 7,62B
    5
    BRL 849,83
    0.64%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 1,49B
    6
    BRL 204,41
    3.26%
    Capitalización de MercadoBRL 110,61B
    VolumenBRL 8,07B
    9
    BRL 0,21
    0.98%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6580
    BRL 0,02
    6.83%
    Capitalización de MercadoBRL 952.726
    VolumenBRL 11.006
    6581
    BRL 0,00158792
    10.58%
    Capitalización de MercadoBRL 952.752
    VolumenBRL 122.899
    6582
    BRL 0,00095961
    10.41%
    Capitalización de MercadoBRL 952.143
    VolumenBRL 90.079
    6584
    BRL 0,00094784
    0%
    Capitalización de MercadoBRL 947.834
    VolumenBRL 34
    Capitalización de MercadoBRL 949.826
    VolumenBRL 119.259

    Data provided by Coingecko API