mStable USD (MUSD) Valor actual

mStable USD logo
MUSDmStable USD
BRL 5,4 -1.65%
Capitalización de Mercado
BRL 15,52M
1.64%
Volumen (24)
BRL 186
0.38%
Suministro circulante
2.875.949 MUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSD

Precio de hoy de mStable USD

Precio de mStable USD
BRL 5,4

Cambio de precio en

BRL -0,090274291
1.65%
Mínimo/máximo en 24 h
BRL 5,34 / BRL 5,49

Volumen de trading en

BRL 186,18
0.38%
Volumen/capitalización de mercado
0,000011997985
Dominancia en el mercado
0,000072237711%
Rango en el mercado
#2889

Suministro de mStable USD

Suministro circulante
2.875.948,713 MUSD
Suministro total
2.875.948,713 MUSD
Suministro máximo
0 MUSD

Capitalización de mercado de mStable USD

Capitalización de Mercado
BRL 15.517.606
1.64%

Capitalización de mercado
completamente diluida

BRL 15.517.606
0.21%

Precio de ayer de mStable USD

Mínimo/máximo de ayer
BRL 5,3965697 / BRL 5,4169489
Apertura/cierre de ayer
BRL 5,4169489 / BRL 5,3965697
Cambio de ayer
0.13%
Volumen de ayer
BRL 522,14067

Historial de precios de mStable USD

Mínimo/máximo en 7 días
BRL 0,99007761 / BRL 1,0254279
Mínimo/máximo en 30 días
BRL 5,3479042 / BRL 5,5376201
Mínimo/máximo en 90 días
BRL 5,3479042 / BRL 5,588172
Mínimo/máximo en 52 semanas
BRL 5,3479042 / BRL 5,588172
Máximo históricojul 25, 2022 (3 years ago)
BRL 14,9
63.80%
All Time Lowjun 19, 2023 (2 years ago)
BRL 2,28
136.92%

Data provided by Coingecko API

Conversor de MUSD a BRL

mStable USD
mStable USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mStable USD a Brazilian Real en tiempo real (MUSD a BRL)

    MUSDBRL by TradingView

    mStable USD Intercambios

    Instant crypto to crypto exchange coming soon!

    mStable USD Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,435689
    BRL 0
    BRL 5,53762
    BRL 5,347904
    4/9/2025
    BRL 5,554502
    BRL 5,435689
    BRL 5,588172
    BRL 5,423997
    3/9/2025
    BRL 5,475123
    BRL 5,554502
    BRL 5,5797
    BRL 5,444663
    2/9/2025
    BRL 5,422697
    BRL 5,475123
    BRL 5,498043
    BRL 5,420636
    1/9/2025
    BRL 5,38623
    BRL 5,422697
    BRL 5,447153
    BRL 5,38623
    31/8/2025
    BRL 5,38889
    BRL 5,38623
    BRL 5,473614
    BRL 5,38889
    30/8/2025
    BRL 5,427025
    BRL 5,38889
    BRL 5,550117
    BRL 5,415325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 43 minutes and 25 seconds

    Explore Our Other Products for MUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.900
    1.95%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,02B
    2
    BRL 4300,77
    3.60%
    Capitalización de MercadoBRL 519,02B
    VolumenBRL 24,71B
    4
    BRL 2,81
    2.18%
    Capitalización de MercadoBRL 167,5B
    VolumenBRL 4,45B
    5
    BRL 862,25
    0.88%
    Capitalización de MercadoBRL 119,98B
    VolumenBRL 1,14B
    6
    BRL 202,19
    3.14%
    Capitalización de MercadoBRL 109,44B
    VolumenBRL 5,2B
    9
    BRL 0,21
    2.78%
    Capitalización de MercadoBRL 32,3B
    VolumenBRL 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 15,55M
    VolumenBRL 33.724
    2887
    BRL 0,02
    0.84%
    Capitalización de MercadoBRL 15,54M
    VolumenBRL 35.349
    2890
    BRL 0,06
    2.08%
    Capitalización de MercadoBRL 15,52M
    VolumenBRL 1217
    2892
    BRL 0,26
    2.17%
    Capitalización de MercadoBRL 15,44M
    VolumenBRL 354.953
    2893
    BRL 0,03
    0.27%
    Capitalización de MercadoBRL 15,43M
    VolumenBRL 74.543

    Data provided by Coingecko API