mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
BRL 5.84+ 1.01%
Market Cap
BRL 17.26M
1.03%
Volume (24)
BRL 104
44.39%
Circulating Supply
2,956,536 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
BRL 5.84

Price Change

BRL 0.058107
1.01%
24h Low / 24h High
BRL 5.72 / BRL 5.89

Trading Volume

BRL 103.56
44.39%
Volume / Market Cap
0.0000060007384
Market Dominance
0.000095588715%
Market Rank
#2332

mStable USD Supply

Circulating Supply
2,956,535.795 MUSD
Total Supply
2,956,535.795 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
BRL 17,257,876
1.03%

Fully Diluted
Market Cap

BRL 17,257,876
0.16%

mStable USD Price Yesterday

Yesterday's Low / High
BRL 5.8352428 / BRL 5.8582889
Yesterday's Open / Close
BRL 5.8352428 / BRL 5.8582889
Yesterday's Change
0.12%
Yesterday's Volume
BRL 112.43389

mStable USD Price History

7d Low / 7d High
BRL 0.96683624 / BRL 1.0620107
30d Low / 30d High
BRL 5.7196082 / BRL 5.8947356
90d Low / 90d High
BRL 5.7196082 / BRL 6.3041205
52 Week Low / 52 Week High
BRL 5.6943754 / BRL 6.3041205
All Time HighJul 25, 2022 (2 years ago)
BRL 14.9
60.84%
All Time LowJun 19, 2023 (1 years ago)
BRL 2.28
156.30%

Data provided by Coingecko API

MUSD to BRL converter

mStable USD
mStable USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to BRL)

MUSDBRL by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (BRL)

Date
3/8/2025
BRL 5.77765
BRL 0
BRL 5.894736
BRL 5.719608
3/7/2025
BRL 5.753984
BRL 5.77765
BRL 5.792763
BRL 5.721182
3/6/2025
BRL 5.793391
BRL 5.753984
BRL 5.838456
BRL 5.744482
3/5/2025
BRL 6.27074
BRL 5.793391
BRL 6.302227
BRL 5.786528
3/4/2025
BRL 6.002739
BRL 6.27074
BRL 6.304121
BRL 5.975688
3/3/2025
BRL 5.886401
BRL 6.002739
BRL 6.00431
BRL 5.694375
3/2/2025
BRL 5.887002
BRL 5.886401
BRL 6.250358
BRL 5.787491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,396
0.50%
Market CapBRL 1.71T
VolumeBRL 16.89B
2
BRL 2,205.79
2.64%
Market CapBRL 266B
VolumeBRL 10.96B
4
BRL 2.34
2.45%
Market CapBRL 135.84B
VolumeBRL 2.93B
5
BRL 592.3
0.68%
Market CapBRL 86.36B
VolumeBRL 502.51M
6
BRL 138
1.63%
Market CapBRL 70.25B
VolumeBRL 2.43B
9
BRL 0.19
3.02%
Market CapBRL 28.71B
VolumeBRL 914.25M

Data provided by Coingecko API

More Cryptocurrencies

2337
BRL 0.00069029
1.63%
Market CapBRL 17.29M
VolumeBRL 12.44M
2329
BRL 0.02
2.88%
Market CapBRL 17.28M
VolumeBRL 1,143
2330
BRL 0.24
7.91%
Market CapBRL 17.27M
VolumeBRL 6.61M
2336
BRL 798.31
1.50%
Market CapBRL 17.25M
VolumeBRL 744,059
2331
BRL 0.00017322
0.88%
Market CapBRL 17.25M
VolumeBRL 69,281

Data provided by Coingecko API