mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
BRL 5.56 -3.70%
Market Cap
BRL 16.8M
3.12%
Volume (24)
BRL 627
0.03%
Circulating Supply
3,019,830 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
BRL 5.56

Price Change

BRL -0.21388452
3.70%
24h Low / 24h High
BRL 5.56 / BRL 5.78

Trading Volume

BRL 627.06
0.03%
Volume / Market Cap
0.00003732554
Market Dominance
0.000090212596%
Market Rank
#2559

mStable USD Supply

Circulating Supply
3,019,830.268 MUSD
Total Supply
3,019,830.268 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
BRL 16,799,757
3.12%

Fully Diluted
Market Cap

BRL 16,799,757
0.67%

mStable USD Price Yesterday

Yesterday's Low / High
BRL 5.6002841 / BRL 5.6012287
Yesterday's Open / Close
BRL 5.6002841 / BRL 5.6012287
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1,261.336

mStable USD Price History

7d Low / 7d High
BRL 0.96378264 / BRL 1.0215644
30d Low / 30d High
BRL 5.6002841 / BRL 5.8594516
90d Low / 90d High
BRL 5.6002841 / BRL 5.8594516
52 Week Low / 52 Week High
BRL 5.6002841 / BRL 5.921958
All Time HighJul 25, 2022 (2 years ago)
BRL 14.9
62.68%
All Time LowJun 19, 2023 (1 years ago)
BRL 2.28
144.26%

Data provided by Coingecko API

MUSD to BRL converter

mStable USD
mStable USDMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to BRL)

MUSDBRL by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (BRL)

Date
11/20/2024
BRL 5.747798
BRL 0
BRL 5.782926
BRL 5.600284
11/19/2024
BRL 5.750792
BRL 5.747798
BRL 5.781045
BRL 5.69254
11/17/2024
BRL 5.876836
BRL 0
BRL 5.876836
BRL 5.69368
11/16/2024
BRL 5.691777
BRL 5.876836
BRL 5.921958
BRL 5.691777
11/15/2024
BRL 5.79748
BRL 5.691777
BRL 5.817115
BRL 5.62604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,575
2.40%
Market CapBRL 1.91T
VolumeBRL 113.55B
2
BRL 3,323.54
7.07%
Market CapBRL 400.85B
VolumeBRL 50.44B
4
BRL 248.16
4.23%
Market CapBRL 117.76B
VolumeBRL 11.46B
5
BRL 621.65
1.39%
Market CapBRL 90.79B
VolumeBRL 2.31B
6
BRL 1.12
0.90%
Market CapBRL 63.92B
VolumeBRL 7.23B
7
BRL 0.39
1.47%
Market CapBRL 56.6B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2556
BRL 0.02
7.83%
Market CapBRL 17.01M
VolumeBRL 1.29M
2557
BRL 0.06
10.29%
Market CapBRL 16.98M
VolumeBRL 80.27M
2558
Market CapBRL 16.97M
VolumeBRL 2.7M
2560
BRL 0.04
5.13%
Market CapBRL 16.88M
VolumeBRL 1.12M
2561
BRL 0.92
14.51%
Market CapBRL 16.88M
VolumeBRL 9,312

Data provided by Coingecko API