mStable USD (MUSD) Valor actual

mStable USD logo
MUSDmStable USD
JPY 147,29+ 0.59%
Capitalización de Mercado
JPY 424,11M
0.71%
Volumen (24)
JPY 16.412
0.01%
Suministro circulante
2.875.949 MUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUSD

Precio de hoy de mStable USD

Precio de mStable USD
JPY 147,29

Cambio de precio en

JPY 0,85961
0.59%
Mínimo/máximo en 24 h
JPY 146,26 / JPY 150,4

Volumen de trading en

JPY 16.412,18
0.01%
Volumen/capitalización de mercado
0,000038698201
Dominancia en el mercado
0,000072267746%
Rango en el mercado
#2867

Suministro de mStable USD

Suministro circulante
2.875.948,713 MUSD
Suministro total
2.875.948,713 MUSD
Suministro máximo
0 MUSD

Capitalización de mercado de mStable USD

Capitalización de Mercado
JPY 424.107.050
0.71%

Capitalización de mercado
completamente diluida

JPY 424.107.050
0.24%

Precio de ayer de mStable USD

Mínimo/máximo de ayer
JPY 147,10129 / JPY 147,1167
Apertura/cierre de ayer
JPY 147,1167 / JPY 147,10129
Cambio de ayer
0.12%
Volumen de ayer
JPY 20.279,342

Historial de precios de mStable USD

Mínimo/máximo en 7 días
JPY 0,98452407 / JPY 1,0247961
Mínimo/máximo en 30 días
JPY 146,13926 / JPY 147,30438
Mínimo/máximo en 90 días
JPY 146,13926 / JPY 148,94741
Mínimo/máximo en 52 semanas
JPY 145,42996 / JPY 151,26503
Máximo históricojul 25, 2022 (3 years ago)
JPY 369,69
60.20%
All Time Lowjun 19, 2023 (2 years ago)
JPY 67,07
119.39%

Data provided by Coingecko API

Conversor de MUSD a JPY

mStable USD
mStable USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mStable USD a Japanese yen en tiempo real (MUSD a JPY)

    MUSDJPY by TradingView

    mStable USD Intercambios

    Instant crypto to crypto exchange coming soon!

    mStable USD Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 146,757119
    JPY 0
    JPY 147,30438
    JPY 146,139264
    28/8/2025
    JPY 147,054701
    JPY 146,757119
    JPY 147,804317
    JPY 146,812037
    27/8/2025
    JPY 148,947412
    JPY 147,054701
    JPY 148,947412
    JPY 147,148133
    26/8/2025
    JPY 146,7301
    JPY 148,947412
    JPY 148,324727
    JPY 145,567338
    25/8/2025
    JPY 147,217492
    JPY 146,7301
    JPY 148,073013
    JPY 145,429958
    24/8/2025
    JPY 147,031254
    JPY 147,217492
    JPY 151,265027
    JPY 146,874284
    23/8/2025
    JPY 149,231269
    JPY 147,031254
    JPY 149,231269
    JPY 146,242521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 18 minutes and 16 seconds

    Explore Our Other Products for MUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.803
    0.32%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,69B
    2
    JPY 4376,24
    1.23%
    Capitalización de MercadoJPY 527,86B
    VolumenJPY 25,43B
    4
    JPY 2,8
    1.25%
    Capitalización de MercadoJPY 166,76B
    VolumenJPY 5,39B
    5
    JPY 858,41
    0.13%
    Capitalización de MercadoJPY 119,44B
    VolumenJPY 998,37M
    6
    JPY 200,33
    4.26%
    Capitalización de MercadoJPY 108,25B
    VolumenJPY 8,24B
    9
    JPY 0,215967
    0.69%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2861
    Capitalización de MercadoJPY 424,06M
    VolumenJPY 5,51M
    2872
    JPY 0,421695
    4.77%
    Capitalización de MercadoJPY 423,92M
    VolumenJPY 163,8M
    2866
    JPY 4,24
    5.26%
    Capitalización de MercadoJPY 423,58M
    VolumenJPY 958.868
    2869
    Capitalización de MercadoJPY 421,57M
    VolumenJPY 48,24M
    2868
    JPY 0,00000141
    0.61%
    Capitalización de MercadoJPY 421,15M
    VolumenJPY 3,73M

    Data provided by Coingecko API