Musk It (MUSKIT) Valor real atual

Musk It logo
MUSKITMusk It
INR 0,043513 -3.09%
Capitalização de mercado
INR 43,45M
3.71%
Volume (24)
INR 455 096
2.60%
Fornecimento em circulação
999 961 310 MUSKIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSKIT

Musk It Preço hoje

Musk It Preço
INR 0,04351252

Alteração de preço

INR -0,0013893538
3.09%
24h Baixo / 24h Alto
INR 0,04207076 / INR 0,04511048

Volume

INR 455 096
2.60%
Volume / Limite de mercado
0,010474938
Dominio de mercado
0,000012762369%
Posição de mercado
#5128

Fornecimento de Musk It

Fornecimento em circulação
999 961 312,111 MUSKIT
Fornecimento total
999 961 312,111 MUSKIT
Fornecimento máximo
999 999 509,02 MUSKIT

Musk It Capitalização de mercado

Capitalização de mercado
INR 43 446 175
3.71%

Totalmente diluído
Limite de mercado

INR 43 446 175
2.25%

Musk It Preço Ontem

Baixa / Alta de ontem
INR 0,042247949 / INR 0,042734605
Abertura / Fecho de Ontem
INR 0,042247949 / INR 0,042734605
A mudança de ontem
2.40%
Volume de ontem
INR 1 140 686,3

Histórico do preço do Musk It

7 dias Baixa / 7 dias Alta
INR 0,00048377222 / INR 0,00058595465
30 dias Baixa / 30 dias Alta
INR 0,042247949 / INR 0,04694918
90 dias Baixa / 90 dias Alta
INR 0,042247949 / INR 0,047556806
52 Semana Baixa / 52 Semana Alta
INR 0,042247949 / INR 0,051733034
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
INR 6,3
99.32%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
INR 0,03948937
9.02%

Data provided by Coingecko API

MUSKIT para INR

Musk It
Musk ItMUSKIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Musk It para Indian Rupee Gráfico de Preço (MUSKIT para INR)

    MUSKITINR de TradingView

    Musk It Trocas

    Instant crypto to crypto exchange coming soon!

    Musk It Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,044876
    INR 0
    INR 0,046949
    INR 0,042248
    22/08/2025
    INR 0,044794
    INR 0,044876
    INR 0,045747
    INR 0,043744
    21/08/2025
    INR 0,047175
    INR 0,044794
    INR 0,047378
    INR 0,044381
    20/08/2025
    INR 0,044098
    INR 0,047175
    INR 0,047557
    INR 0,044098
    19/08/2025
    INR 0,047223
    INR 0,044098
    INR 0,047589
    INR 0,04239
    18/08/2025
    INR 0,049156
    INR 0,047223
    INR 0,049156
    INR 0,045713
    17/08/2025
    INR 0,050486
    INR 0,049156
    INR 0,051733
    INR 0,049802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 40 minutoss e 45 segundoss

    Explore Our Other Products for MUSKIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 616
    0.07%
    Capitalização de mercadoINR 2,28T
    VolumeINR 24,66B
    2
    INR 4 806,85
    1.51%
    Capitalização de mercadoINR 580,38B
    VolumeINR 21,66B
    3
    INR 3,04
    0.66%
    Capitalização de mercadoINR 180,57B
    VolumeINR 2,99B
    5
    INR 870,53
    2.13%
    Capitalização de mercadoINR 121,26B
    VolumeINR 1,32B
    6
    INR 207,89
    2.20%
    Capitalização de mercadoINR 112,49B
    VolumeINR 7,12B
    9
    INR 0,232913
    1.05%
    Capitalização de mercadoINR 35,08B
    VolumeINR 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    5130
    INR 2,25
    2.30%
    Capitalização de mercadoINR 43,56M
    VolumeINR 65 884
    5133
    INR 2,18
    8.47%
    Capitalização de mercadoINR 43,53M
    VolumeINR 621 116
    Capitalização de mercadoINR 43,47M
    VolumeINR 50 664
    5129
    INR 87
    0.16%
    Capitalização de mercadoINR 43,44M
    VolumeINR 449
    5131
    INR 27 786
    0.01%
    Capitalização de mercadoINR 43,41M
    VolumeINR 7 613

    Data provided by Coingecko API