Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
INR 0.042318+ 3.67%
Market Cap
INR 42.29M
3.51%
Volume (24)
INR 324,834
0.73%
Circulating Supply
999,961,120 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
INR 0.04231842

Price Change

INR 0.0014965
3.67%
24h Low / 24h High
INR 0.04000149 / INR 0.04257143

Trading Volume

INR 324,834
0.73%
Volume / Market Cap
0.0076815055
Market Dominance
0.000012436708%
Market Rank
#5139

Musk It Supply

Circulating Supply
999,961,121.573 MUSKIT
Total Supply
999,961,121.573 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
INR 42,287,804
3.51%

Fully Diluted
Market Cap

INR 42,287,804
2.27%

Musk It Price Yesterday

Yesterday's Low / High
INR 0.041256776 / INR 0.041444015
Yesterday's Open / Close
INR 0.041444015 / INR 0.041256776
Yesterday's Change
2.34%
Yesterday's Volume
INR 341,307.99

Musk It Price History

7d Low / 7d High
INR 0.00046086692 / INR 0.00054650444
30d Low / 30d High
INR 0.041027124 / INR 0.04544208
90d Low / 90d High
INR 0.041027124 / INR 0.04694918
52 Week Low / 52 Week High
INR 0.041027124 / INR 0.047588531
All Time HighJan 31, 2025 (6 months ago)
INR 6.3
99.33%
All Time LowMay 31, 2025 (2 months ago)
INR 0.03948937
7.09%

Data provided by Coingecko API

MUSKIT to INR converter

Musk It
Musk ItMUSKIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Musk It Price Chart (MUSKIT to INR)

    MUSKITINR by TradingView

    Musk It Exchanges

    Instant crypto to crypto exchange coming soon!

    Musk It Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.043701
    INR 0
    INR 0.045442
    INR 0.041027
    8/24/2025
    INR 0.042688
    INR 0.043701
    INR 0.044019
    INR 0.04264
    8/23/2025
    INR 0.044876
    INR 0.042688
    INR 0.046949
    INR 0.042248
    8/22/2025
    INR 0.044794
    INR 0.044876
    INR 0.045747
    INR 0.043744
    8/21/2025
    INR 0.047175
    INR 0.044794
    INR 0.047378
    INR 0.044381
    8/20/2025
    INR 0.044098
    INR 0.047175
    INR 0.047557
    INR 0.044098
    8/19/2025
    INR 0.047223
    INR 0.044098
    INR 0.047589
    INR 0.04239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 58 seconds

    Explore Our Other Products for MUSKIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,281
    1.58%
    Market CapINR 2.22T
    VolumeINR 47.97B
    2
    INR 4,581.63
    5.23%
    Market CapINR 553.25B
    VolumeINR 46.81B
    3
    INR 3.03
    6.65%
    Market CapINR 180.14B
    VolumeINR 7.06B
    5
    INR 862.62
    2.73%
    Market CapINR 120.14B
    VolumeINR 1.83B
    6
    INR 196.15
    4.86%
    Market CapINR 106.22B
    VolumeINR 8.63B
    10
    INR 0.21812
    4.93%
    Market CapINR 32.87B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    5136
    INR 0.244081
    1.12%
    Market CapINR 42.35M
    VolumeINR 2,896
    5137
    INR 0.00903123
    2.59%
    Market CapINR 42.35M
    VolumeINR 3.18M
    5138
    INR 0.00000005
    26.20%
    Market CapINR 42.31M
    VolumeINR 452,208
    5140
    INR 0.058022
    0.41%
    Market CapINR 42.25M
    VolumeINR 7.64M
    5141
    INR 87.89
    0.72%
    Market CapINR 42.21M
    VolumeINR 25,859

    Data provided by Coingecko API