MYSTCL (MYST) Valor actual

MYSTCL logo
MYSTMYSTCL
39,06 -2.06%
Capitalización de Mercado
€273.417
8.40%
Volumen (24)
126
211.37%
Suministro circulante
7000 MYST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYST

Precio de hoy de MYSTCL

Precio de MYSTCL
€39,06

Cambio de precio en

€-0,82098541
2.06%
Mínimo/máximo en 24 h
€38,5 / €39,88

Volumen de trading en

€125,74
211.37%
Volumen/capitalización de mercado
0,00045988362
Dominancia en el mercado
0,0000081424003%
Rango en el mercado
#5761

Suministro de MYSTCL

Suministro circulante
7000 MYST
Suministro total
7000 MYST
Suministro máximo
7000 MYST

Capitalización de mercado de MYSTCL

Capitalización de Mercado
€273.417
8.40%

Capitalización de mercado
completamente diluida

€273.417
3.33%

Precio de ayer de MYSTCL

Mínimo/máximo de ayer
€36,033456 / €39,567034
Apertura/cierre de ayer
€39,567034 / €36,033456
Cambio de ayer
3.33%
Volumen de ayer
€127,37182

Historial de precios de MYSTCL

Mínimo/máximo en 7 días
€40,806345 / €47,107706
Mínimo/máximo en 30 días
€35,135283 / €39,567034
Mínimo/máximo en 90 días
€35,079698 / €39,567034
Mínimo/máximo en 52 semanas
€35,079698 / €41,93293
Máximo históricomar 29, 2024 (1 years ago)
€1899,99
97.94%
All Time Lowjun 22, 2025 (2 months ago)
€30,35
28.71%

Data provided by Coingecko API

Conversor de MYST a EUR

MYSTCL
MYSTCLMYST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MYSTCL a Euro en tiempo real (MYST a EUR)

    MYSTEUR by TradingView

    MYSTCL Intercambios

    Instant crypto to crypto exchange coming soon!

    MYSTCL Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €35,135283
    €0
    €39,567034
    €35,135283
    21/8/2025
    €36,570845
    €35,135283
    €36,570845
    €35,196527
    20/8/2025
    €35,079698
    €36,570845
    €36,8845
    €35,079698
    19/8/2025
    €37,692992
    €35,079698
    €37,838141
    €35,599268
    18/8/2025
    €38,857077
    €37,692992
    €38,897472
    €36,860205
    17/8/2025
    €39,612799
    €38,857077
    €40,280198
    €38,488765
    16/8/2025
    €41,336457
    €39,612799
    €41,93293
    €39,678208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 7 seconds

    Explore Our Other Products for MYST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.567
    2.37%
    Capitalización de Mercado€2,3T
    Volumen€52,46B
    2
    4716,47
    9.37%
    Capitalización de Mercado€569,35B
    Volumen€67,44B
    3
    3,04
    6.24%
    Capitalización de Mercado€180,87B
    Volumen€10,04B
    5
    889,02
    4.46%
    Capitalización de Mercado€123,84B
    Volumen€2,57B
    6
    203,49
    11.02%
    Capitalización de Mercado€109,99B
    Volumen€13,21B
    9
    0,24
    9.38%
    Capitalización de Mercado€35,8B
    Volumen€5,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5759
    0,00027513
    7.28%
    Capitalización de Mercado€273.626
    Volumen€3610
    5758
    0,00000023
    13.33%
    Capitalización de Mercado€273.549
    Volumen€4941
    5760
    0,00028949
    31.32%
    Capitalización de Mercado€273.488
    Volumen€46.329
    5762
    0,06
    19.99%
    Capitalización de Mercado€273.415
    Volumen€117
    5763
    0,00003195
    1.60%
    Capitalización de Mercado€273.317
    Volumen€5,59M

    Data provided by Coingecko API