Mysterium (MYST) Valor actual

Mysterium logo
MYSTMysterium
GBP 0,14845 -2.63%
Capitalización de Mercado
GBP 4,81M
2.63%
Volumen (24)
GBP 45.024
2.82%
Suministro circulante
32.433.365 MYST
Fecha de asunto
13/6/2017

Data provided by Coingecko API

Estadísticas del precio de MYST

Precio de hoy de Mysterium

Precio de Mysterium
GBP 0,14845

Cambio de precio en

GBP -0,0040158233
2.63%
Mínimo/máximo en 24 h
GBP 0,146518 / GBP 0,153394

Volumen de trading en

GBP 45.024
2.82%
Volumen/capitalización de mercado
0,0093511148
Dominancia en el mercado
0,00016296496%
Rango en el mercado
#2107

Suministro de Mysterium

Suministro circulante
32.433.365 MYST
Suministro total
32.433.365 MYST
Suministro máximo
0 MYST

Capitalización de mercado de Mysterium

Capitalización de Mercado
GBP 4.814.827
2.63%

Capitalización de mercado
completamente diluida

GBP 4.814.827
0.14%

Precio de ayer de Mysterium

Mínimo/máximo de ayer
GBP 0,14811444 / GBP 0,14837867
Apertura/cierre de ayer
GBP 0,14837867 / GBP 0,14811444
Cambio de ayer
0.14%
Volumen de ayer
GBP 44.876,311

Historial de precios de Mysterium

Mínimo/máximo en 7 días
GBP 0,19337837 / GBP 0,22928397
Mínimo/máximo en 30 días
GBP 0,14699465 / GBP 0,15313527
Mínimo/máximo en 90 días
GBP 0,14629803 / GBP 0,15402936
Mínimo/máximo en 52 semanas
GBP 0,1437248 / GBP 0,17049894
Máximo históricoene 9, 2018 (7 years ago)
GBP 2,85
94.80%
All Time Lowfeb 5, 2020 (5 years ago)
GBP 0,00303587
4789.25%

Data provided by Coingecko API

Conversor de MYST a GBP

Mysterium
MysteriumMYST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mysterium a British Pound en tiempo real (MYST a GBP)

    MYSTGBP by TradingView

    Mysterium Intercambios

    Instant crypto to crypto exchange coming soon!

    Mysterium Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,152525
    GBP 0
    GBP 0,153089
    GBP 0,146995
    28/8/2025
    GBP 0,152227
    GBP 0,152525
    GBP 0,154029
    GBP 0,151707
    27/8/2025
    GBP 0,150091
    GBP 0,152227
    GBP 0,153034
    GBP 0,149581
    26/8/2025
    GBP 0,144608
    GBP 0,150091
    GBP 0,15048
    GBP 0,144608
    25/8/2025
    GBP 0,154983
    GBP 0,144608
    GBP 0,15559
    GBP 0,143725
    24/8/2025
    GBP 0,166808
    GBP 0,154983
    GBP 0,170499
    GBP 0,153734
    23/8/2025
    GBP 0,16945
    GBP 0,166808
    GBP 0,169551
    GBP 0,164837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 14 seconds

    Explore Our Other Products for MYST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.303
    2.98%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 52,75B
    2
    GBP 4368,36
    2.65%
    Capitalización de MercadoGBP 526,37B
    VolumenGBP 39,02B
    4
    GBP 2,82
    4.25%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 7,55B
    5
    GBP 861,42
    1.34%
    Capitalización de MercadoGBP 119,88B
    VolumenGBP 1,44B
    6
    GBP 206,12
    4.45%
    Capitalización de MercadoGBP 111,39B
    VolumenGBP 13,35B
    9
    GBP 0,218096
    1.83%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    2106
    GBP 0,00001167
    4.22%
    Capitalización de MercadoGBP 4,82M
    VolumenGBP 4369
    2105
    GBP 2,07
    7.12%
    Capitalización de MercadoGBP 4,82M
    VolumenGBP 462.305
    2109
    GBP 0,442966
    1.76%
    Capitalización de MercadoGBP 4,82M
    VolumenGBP 17.899
    2108
    GBP 0,00072476
    1.91%
    Capitalización de MercadoGBP 4,81M
    VolumenGBP 130.040
    2110
    Capitalización de MercadoGBP 4,79M
    VolumenGBP 7209

    Data provided by Coingecko API