Mystery (MYSTERY) Valor actual

Mystery logo
MYSTERYMystery
GBP 0 -0.41%
Capitalización de Mercado
GBP 507.790
0.86%
Volumen (24)
GBP 28.660
11.46%
Suministro circulante
420.690.000.000.000 MYSTERY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MYSTERY

Precio de hoy de Mystery

Precio de Mystery
GBP <0.000001

Cambio de precio en

GBP <0.000001
0.41%
Mínimo/máximo en 24 h
GBP <0.000001 / GBP <0.000001

Volumen de trading en

GBP 28.660
11.46%
Volumen/capitalización de mercado
0,056440655
Dominancia en el mercado
0,000017472226%
Rango en el mercado
#4652

Suministro de Mystery

Suministro circulante
420.690.000.000.000 MYSTERY
Suministro total
420.690.000.000.000 MYSTERY
Suministro máximo
420.690.000.000.000 MYSTERY

Capitalización de mercado de Mystery

Capitalización de Mercado
GBP 507.790
0.86%

Capitalización de mercado
completamente diluida

GBP 507.790
1.00%

Precio de ayer de Mystery

Mínimo/máximo de ayer
GBP <0.000001 / GBP <0.000001
Apertura/cierre de ayer
GBP <0.000001 / GBP <0.000001
Cambio de ayer
0.99%
Volumen de ayer
GBP 34.823,892

Historial de precios de Mystery

Mínimo/máximo en 7 días
GBP <0.000001 / GBP <0.000001
Mínimo/máximo en 30 días
GBP <0.000001 / GBP <0.000001
Mínimo/máximo en 90 días
GBP <0.000001 / GBP <0.000001
Mínimo/máximo en 52 semanas
GBP <0.000001 / GBP <0.000001
Máximo históricodic 24, 2024 (8 months ago)
GBP <0.000001
97.87%
All Time Lowsept 2, 2025 (0 days ago)
GBP <0.000001
3.67%

Data provided by Coingecko API

Conversor de MYSTERY a GBP

Mystery
MysteryMYSTERY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTERY Safely with 3Commas

Use a proven backtested strategy for MYSTERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mystery a British Pound en tiempo real (MYSTERY a GBP)

    MYSTERYGBP by TradingView

    Mystery Intercambios

    Instant crypto to crypto exchange coming soon!

    Mystery Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    1/9/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    31/8/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    30/8/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    29/8/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    28/8/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0
    27/8/2025
    GBP 0
    GBP 0
    GBP 0
    GBP 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 46 seconds

    Explore Our Other Products for MYSTERY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.215
    2.22%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,28B
    2
    GBP 4361,42
    1.95%
    Capitalización de MercadoGBP 525,62B
    VolumenGBP 31,55B
    3
    GBP 2,85
    2.82%
    Capitalización de MercadoGBP 169,31B
    VolumenGBP 6,84B
    5
    GBP 852,86
    1.21%
    Capitalización de MercadoGBP 118,67B
    VolumenGBP 937,27M
    6
    GBP 209,53
    5.77%
    Capitalización de MercadoGBP 113,26B
    VolumenGBP 9,17B
    9
    GBP 0,215661
    3.94%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4648
    GBP 0,428155
    5.18%
    Capitalización de MercadoGBP 509.478
    VolumenGBP 2942
    4650
    GBP 0,00007965
    2.29%
    Capitalización de MercadoGBP 508.587
    VolumenGBP 456
    4651
    GBP 0,00050793
    6.30%
    Capitalización de MercadoGBP 508.266
    VolumenGBP 2149
    4653
    GBP 0,00043703
    2.17%
    Capitalización de MercadoGBP 507.687
    VolumenGBP 63.163
    4654
    Capitalización de MercadoGBP 507.192
    VolumenGBP 44.460

    Data provided by Coingecko API