NAGA (NGC) Valor actual

NAGA logo
NGCNAGA
BRL 0,042255 -5.01%
Capitalización de Mercado
BRL 3,44M
0.61%
Volumen (24)
BRL 73.368
0.02%
Suministro circulante
77.910.266 NGC
Fecha de asunto
20/12/2017

Data provided by Coingecko API

Estadísticas del precio de NGC

Precio de hoy de NAGA

Precio de NAGA
BRL 0,04225544

Cambio de precio en

BRL -0,0022288525
5.01%
Mínimo/máximo en 24 h
BRL 0,04074626 / BRL 0,04467288

Volumen de trading en

BRL 73.368
0.02%
Volumen/capitalización de mercado
0,021300421
Dominancia en el mercado
0,000016232736%
Rango en el mercado
#4761

Suministro de NAGA

Suministro circulante
77.910.266 NGC
Suministro total
77.910.266 NGC
Suministro máximo
77.910.266 NGC

Capitalización de mercado de NAGA

Capitalización de Mercado
BRL 3.444.439
0.61%

Capitalización de mercado
completamente diluida

BRL 3.444.439
1.16%

Precio de ayer de NAGA

Mínimo/máximo de ayer
BRL 0,043702124 / BRL 0,043708905
Apertura/cierre de ayer
BRL 0,043708905 / BRL 0,043702124
Cambio de ayer
3.32%
Volumen de ayer
BRL 68.523,449

Historial de precios de NAGA

Mínimo/máximo en 7 días
BRL 0,0075020682 / BRL 0,0084049655
Mínimo/máximo en 30 días
BRL 0,042998905 / BRL 0,044495896
Mínimo/máximo en 90 días
BRL 0,040746733 / BRL 0,045253322
Mínimo/máximo en 52 semanas
BRL 0,040746733 / BRL 0,045509526
Máximo históricodic 30, 2017 (7 years ago)
BRL 12,39
99.64%
All Time Lowago 10, 2025 (24 days ago)
BRL 0,03533264
25.07%

Data provided by Coingecko API

Conversor de NGC a BRL

NAGA
NAGANGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NAGA a Brazilian Real en tiempo real (NGC a BRL)

    NGCBRL by TradingView

    NAGA Intercambios

    Instant crypto to crypto exchange coming soon!

    NAGA Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,044034
    BRL 0
    BRL 0,044496
    BRL 0,042999
    1/9/2025
    BRL 0,041912
    BRL 0,044034
    BRL 0,045253
    BRL 0,041903
    31/8/2025
    BRL 0,040988
    BRL 0,041912
    BRL 0,041911
    BRL 0,040747
    30/8/2025
    BRL 0,044007
    BRL 0,040988
    BRL 0,044008
    BRL 0,041398
    29/8/2025
    BRL 0,043354
    BRL 0,044007
    BRL 0,04551
    BRL 0,043054
    28/8/2025
    BRL 0,042611
    BRL 0,043354
    BRL 0,043792
    BRL 0,04076
    27/8/2025
    BRL 0,045086
    BRL 0,042611
    BRL 0,045086
    BRL 0,042419

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 56 minutes and 25 seconds

    Explore Our Other Products for NGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.128
    2.23%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,71B
    2
    BRL 4352,79
    1.70%
    Capitalización de MercadoBRL 524,46B
    VolumenBRL 31,94B
    3
    BRL 2,85
    2.71%
    Capitalización de MercadoBRL 169,25B
    VolumenBRL 6,74B
    5
    BRL 852,28
    1.14%
    Capitalización de MercadoBRL 118,64B
    VolumenBRL 953,21M
    6
    BRL 209,06
    5.60%
    Capitalización de MercadoBRL 113,09B
    VolumenBRL 9,17B
    9
    BRL 0,22
    3.94%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4757
    BRL 0,0000347
    0.62%
    Capitalización de MercadoBRL 3,47M
    VolumenBRL 10
    4758
    BRL 0,00342582
    0%
    Capitalización de MercadoBRL 3,43M
    VolumenBRL 173
    4759
    BRL 0,0035035
    11.59%
    Capitalización de MercadoBRL 3,45M
    VolumenBRL 22.647
    4760
    BRL 0,05
    2.24%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 43.726
    4736
    BRL 0,00003441
    1.32%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 132

    Data provided by Coingecko API