Nascraq (QQQ) Valor actual

Nascraq logo
QQQNascraq
GBP 0,0002 -19.07%
Capitalización de Mercado
GBP 162.235
18.88%
Volumen (24)
GBP 5380
0.40%
Suministro circulante
808.734.460 QQQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQ

Precio de hoy de Nascraq

Precio de Nascraq
GBP 0,00020044

Cambio de precio en

GBP -0,000047216809
19.07%
Mínimo/máximo en 24 h
GBP 0,00019796 / GBP 0,0002479

Volumen de trading en

GBP 5379,98
0.40%
Volumen/capitalización de mercado
0,033161648
Dominancia en el mercado
0,0000054910843%
Rango en el mercado
#6211

Suministro de Nascraq

Suministro circulante
808.734.461,889 QQQ
Suministro total
808.734.461,889 QQQ
Suministro máximo
1.000.000.000 QQQ

Capitalización de mercado de Nascraq

Capitalización de Mercado
GBP 162.235
18.88%

Capitalización de mercado
completamente diluida

GBP 162.235
14.01%

Precio de ayer de Nascraq

Mínimo/máximo de ayer
GBP 0,00023079231 / GBP 0,00023580208
Apertura/cierre de ayer
GBP 0,00023079231 / GBP 0,00023580208
Cambio de ayer
14.08%
Volumen de ayer
GBP 8543,2301

Historial de precios de Nascraq

Mínimo/máximo en 7 días
GBP 0,00027457705 / GBP 0,00038775844
Mínimo/máximo en 30 días
GBP 0,00020331497 / GBP 0,00024767253
Mínimo/máximo en 90 días
GBP 0,00020331497 / GBP 0,00024961739
Mínimo/máximo en 52 semanas
GBP 0,00020331497 / GBP 0,00028767062
Máximo históricojul 23, 2025 (1 months ago)
GBP 0,00145991
86.35%
All Time Lowjul 16, 2025 (1 months ago)
GBP 0,00012452
60.09%

Data provided by Coingecko API

Conversor de QQQ a GBP

Nascraq
NascraqQQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQ Safely with 3Commas

Use a proven backtested strategy for QQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nascraq a British Pound en tiempo real (QQQ a GBP)

    QQQGBP by TradingView

    Nascraq Intercambios

    Instant crypto to crypto exchange coming soon!

    Nascraq Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000216
    GBP 0
    GBP 0,000248
    GBP 0,00021
    30/8/2025
    GBP 0,000222
    GBP 0,000216
    GBP 0,000224
    GBP 0,000203
    29/8/2025
    GBP 0,000224
    GBP 0,000222
    GBP 0,000241
    GBP 0,000213
    28/8/2025
    GBP 0,000237
    GBP 0,000224
    GBP 0,00025
    GBP 0,000219
    27/8/2025
    GBP 0,000266
    GBP 0,000237
    GBP 0,000282
    GBP 0,000234
    26/8/2025
    GBP 0,000251
    GBP 0,000266
    GBP 0,000288
    GBP 0,000245
    25/8/2025
    GBP 0,000237
    GBP 0,000251
    GBP 0,000278
    GBP 0,000237

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 51 minutes and 38 seconds

    Explore Our Other Products for QQQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.821
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,7B
    2
    GBP 4351,87
    2.69%
    Capitalización de MercadoGBP 525,33B
    VolumenGBP 27,07B
    4
    GBP 2,75
    2.36%
    Capitalización de MercadoGBP 163,31B
    VolumenGBP 6,98B
    5
    GBP 847,61
    2.07%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,43B
    6
    GBP 198,64
    3.06%
    Capitalización de MercadoGBP 107,32B
    VolumenGBP 6,97B
    10
    GBP 0,211617
    2.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6209
    GBP 0,00000167
    19.57%
    Capitalización de MercadoGBP 162.635
    VolumenGBP 2032
    6208
    GBP 0,0072638
    2.40%
    Capitalización de MercadoGBP 163.044
    VolumenGBP 131
    6210
    GBP 0,00016239
    4.84%
    Capitalización de MercadoGBP 162.366
    VolumenGBP 91
    6212
    GBP 0,00016207
    4.52%
    Capitalización de MercadoGBP 162.118
    VolumenGBP 283
    6241
    GBP 0,00015646
    12.83%
    Capitalización de MercadoGBP 162.099
    VolumenGBP 41.038

    Data provided by Coingecko API