Nemo Sum (NEMO) Valor actual

Nemo Sum logo
NEMONemo Sum
0,000138 -4.68%
Capitalización de Mercado
€128.187
4.78%
Volumen (24)
122
588.98%
Suministro circulante
928.667.510 NEMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEMO

Precio de hoy de Nemo Sum

Precio de Nemo Sum
€0,00013819

Cambio de precio en

€-0,00000678712
4.68%
Mínimo/máximo en 24 h
€0,00013654 / €0,00014509

Volumen de trading en

€122,17
588.98%
Volumen/capitalización de mercado
0,00095306076
Dominancia en el mercado
0,0000037437037%
Rango en el mercado
#6788

Suministro de Nemo Sum

Suministro circulante
928.667.512,661 NEMO
Suministro total
978.667.512,661 NEMO
Suministro máximo
1.000.000.000 NEMO

Capitalización de mercado de Nemo Sum

Capitalización de Mercado
€128.187
4.78%

Capitalización de mercado
completamente diluida

€135.089
0.59%

Precio de ayer de Nemo Sum

Mínimo/máximo de ayer
€0,00013654024 / €0,00014117136
Apertura/cierre de ayer
€0,00014117136 / €0,00013654024
Cambio de ayer
0.48%
Volumen de ayer
€158,29274

Historial de precios de Nemo Sum

Mínimo/máximo en 7 días
€0,00015359746 / €0,00017627554
Mínimo/máximo en 30 días
€0,00013654024 / €0,00014508356
Mínimo/máximo en 90 días
€0,00013651053 / €0,00015088643
Mínimo/máximo en 52 semanas
€0,00013210027 / €0,00015465784
Máximo históricojun 27, 2024 (1 years ago)
€0,051957
99.73%
All Time Lowjul 11, 2025 (1 months ago)
€0,00007663
80.13%

Data provided by Coingecko API

Conversor de NEMO a EUR

Nemo Sum
Nemo SumNEMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMO Safely with 3Commas

Use a proven backtested strategy for NEMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nemo Sum a Euro en tiempo real (NEMO a EUR)

    NEMOEUR by TradingView

    Nemo Sum Intercambios

    Instant crypto to crypto exchange coming soon!

    Nemo Sum Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000139
    €0
    €0,000145
    €0,000137
    30/8/2025
    €0,000138
    €0,000139
    €0,00014
    €0,000137
    29/8/2025
    €0,000143
    €0,000138
    €0,000144
    €0,000137
    28/8/2025
    €0,000146
    €0,000143
    €0,000151
    €0,000142
    27/8/2025
    €0,000148
    €0,000146
    €0,000151
    €0,000147
    26/8/2025
    €0,000143
    €0,000148
    €0,000148
    €0,000132
    25/8/2025
    €0,000154
    €0,000143
    €0,000155
    €0,000143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 13 minutes and 0 seconds

    Explore Our Other Products for NEMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.840
    0.11%
    Capitalización de Mercado€2,17T
    Volumen€38,7B
    2
    4323,54
    3.57%
    Capitalización de Mercado€521,74B
    Volumen€27,7B
    4
    2,73
    3.03%
    Capitalización de Mercado€162,1B
    Volumen€7,16B
    5
    844,91
    2.36%
    Capitalización de Mercado€117,6B
    Volumen€1,46B
    6
    197,81
    3.53%
    Capitalización de Mercado€106,97B
    Volumen€6,95B
    9
    0,21
    3.18%
    Capitalización de Mercado€31,79B
    Volumen€2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    6790
    0,01
    6.80%
    Capitalización de Mercado€128.317
    Volumen€2430
    6786
    0,00337173
    2.13%
    Capitalización de Mercado€128.225
    Volumen€635
    6782
    0,00015798
    1.11%
    Capitalización de Mercado€128.238
    Volumen€4038
    6789
    0,00000128
    2.07%
    Capitalización de Mercado€128.250
    Volumen€63
    6787
    Capitalización de Mercado€128.150
    Volumen€1843

    Data provided by Coingecko API