Nest Treasury Vault (NTBILL) Valor actual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
JPY 148,45 -0.05%
Capitalización de Mercado
JPY 3,66B
0.06%
Volumen (24)
JPY 430.949
0.61%
Suministro circulante
24.633.427 NTBILL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTBILL

Precio de hoy de Nest Treasury Vault

Precio de Nest Treasury Vault
JPY 148,45

Cambio de precio en

JPY -0,080730066
0.05%
Mínimo/máximo en 24 h
JPY 148,45 / JPY 148,53

Volumen de trading en

JPY 430.949
0.61%
Volumen/capitalización de mercado
0,00011784587
Dominancia en el mercado
0,00060381353%
Rango en el mercado
#1207

Suministro de Nest Treasury Vault

Suministro circulante
24.633.426,918 NTBILL
Suministro total
24.633.426,918 NTBILL
Suministro máximo
0 NTBILL

Capitalización de mercado de Nest Treasury Vault

Capitalización de Mercado
JPY 3.656.886.900
0.06%

Capitalización de mercado
completamente diluida

JPY 3.656.886.900
0.05%

Precio de ayer de Nest Treasury Vault

Mínimo/máximo de ayer
JPY 148,53295 / JPY 148,53295
Apertura/cierre de ayer
JPY 148,53295 / JPY 148,53295
Cambio de ayer
0.06%
Volumen de ayer
JPY 345.077,54

Historial de precios de Nest Treasury Vault

Mínimo/máximo en 7 días
JPY 1,009177 / JPY 1,009776
Mínimo/máximo en 30 días
JPY 148,53295 / JPY 148,68598
Mínimo/máximo en 90 días
JPY 147,82465 / JPY 149,32012
Mínimo/máximo en 52 semanas
JPY 147,82465 / JPY 149,8333
Máximo históricoago 1, 2025 (16 days ago)
JPY 152,12
2.41%
All Time Lowmay 27, 2025 (2 months ago)
JPY 142,27
4.34%

Data provided by Coingecko API

Conversor de NTBILL a JPY

Nest Treasury Vault
Nest Treasury VaultNTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest Treasury Vault a Japanese yen en tiempo real (NTBILL a JPY)

    NTBILLJPY by TradingView

    Nest Treasury Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 148,532949
    JPY 0
    JPY 148,532949
    JPY 148,532949
    15/8/2025
    JPY 149,169412
    JPY 148,532949
    JPY 149,169412
    JPY 148,286183
    14/8/2025
    JPY 148,581864
    JPY 149,169412
    JPY 149,320121
    JPY 147,824653
    13/8/2025
    JPY 149,16763
    JPY 148,581864
    JPY 149,462679
    JPY 148,525961
    12/8/2025
    JPY 149,57784
    JPY 149,16763
    JPY 149,833299
    JPY 149,12649
    11/8/2025
    JPY 149,027691
    JPY 149,57784
    JPY 149,61367
    JPY 148,770668
    10/8/2025
    JPY 148,959534
    JPY 149,027691
    JPY 149,102874
    JPY 148,904053

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 21 seconds

    Explore Our Other Products for NTBILL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.331
    0.43%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 19,35B
    2
    JPY 4562,55
    3.44%
    Capitalización de MercadoJPY 550,61B
    VolumenJPY 21,79B
    3
    JPY 3,14
    1.07%
    Capitalización de MercadoJPY 186,4B
    VolumenJPY 2,42B
    5
    JPY 860,47
    3.23%
    Capitalización de MercadoJPY 119,89B
    VolumenJPY 1,21B
    6
    JPY 195,12
    3.22%
    Capitalización de MercadoJPY 105,32B
    VolumenJPY 3,91B
    9
    JPY 0,241606
    5.16%
    Capitalización de MercadoJPY 36,19B
    VolumenJPY 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1203
    JPY 34.727
    3.17%
    Capitalización de MercadoJPY 3,69B
    VolumenJPY 5,66M
    Capitalización de MercadoJPY 3,67B
    VolumenJPY 178,94M
    1204
    JPY 3,66
    20.28%
    Capitalización de MercadoJPY 3,66B
    VolumenJPY 285,99M
    1209
    JPY 16,99
    4.20%
    Capitalización de MercadoJPY 3,65B
    VolumenJPY 12,12M
    1208
    JPY 6,84
    0.47%
    Capitalización de MercadoJPY 3,65B
    VolumenJPY 1,51M

    Data provided by Coingecko API