Newt (NEWT) Valor actual

Newt logo
NEWTNewt
INR 0,570158+ 12.83%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 225.386
6.81%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0,570158

Price Change

INR 0,064854
12.83%
24h Low / 24h High
INR 0,50529 / INR 0,603397

Trading Volume

INR 225.386
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 11.978.259
18.95%

Newt Price Yesterday

Yesterday's Low / High
INR 0,47805612 / INR 0,48099564
Yesterday's Open / Close
INR 0,48099564 / INR 0,47805612
Yesterday's Change
18.90%
Yesterday's Volume
INR 28.830,448

Newt Price History

7d Low / 7d High
INR 0,0048760437 / INR 0,0083576217
30d Low / 30d High
INR 0,46493614 / INR 0,50275946
90d Low / 90d High
INR 0,46493614 / INR 0,53367932
52 Week Low / 52 Week High
INR 0,42497814 / INR 0,84973582
All Time Highnov 19, 2024 (2 months ago)
INR 567,23
99.90%
All Time Lowfeb 3, 2025 (5 days ago)
INR 0,42268
34.72%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Newt a Indian Rupee en tiempo real (NEWT a INR)

NEWTINR by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (INR)

Fecha
7/2/2025
INR 0,466561
INR 0
INR 0,502759
INR 0,466561
6/2/2025
INR 0,503432
INR 0,466561
INR 0,512345
INR 0,464936
5/2/2025
INR 0,506579
INR 0,503432
INR 0,529791
INR 0,498245
4/2/2025
INR 0,55686
INR 0,506579
INR 0,55686
INR 0,505797
3/2/2025
INR 0,511572
INR 0,55686
INR 0,557945
INR 0,424978
2/2/2025
INR 0,634514
INR 0,511572
INR 0,638632
INR 0,510359
1/2/2025
INR 0,841406
INR 0,634514
INR 0,849736
INR 0,631818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 3 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.550
0.01%
Capitalización de MercadoINR 1,91T
VolumenINR 19,91B
2
INR 2635,63
0.46%
Capitalización de MercadoINR 317,76B
VolumenINR 16,33B
4
INR 2,43
1.38%
Capitalización de MercadoINR 140,11B
VolumenINR 3,46B
5
INR 199,68
3.85%
Capitalización de MercadoINR 97,51B
VolumenINR 2,74B
6
INR 615,68
6.43%
Capitalización de MercadoINR 89,82B
VolumenINR 1,35B
8
INR 0,253239
2.69%
Capitalización de MercadoINR 37,47B
VolumenINR 954,69M

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.474.787
1.54%
Capitalización de MercadoINR 167,77T
VolumenINR 4,21T
2
INR 238.074
4.20%
Capitalización de MercadoINR 28,65T
VolumenINR 2,74T
3
INR 87,49
0.14%
Capitalización de MercadoINR 12,37T
VolumenINR 3,99T
4
INR 200,97
6.13%
Capitalización de MercadoINR 11,57T
VolumenINR 555,04B
5
INR 16.896,31
4.61%
Capitalización de MercadoINR 8,23T
VolumenINR 419,47B

Data provided by Coingecko API