Newt (NEWT) Canlı Fiyat

Newt logo
NEWTNewt
INR 0,326331 -0.29%
Piyasa değeri
INR 6,87M
0.05%
Hacim (24s)
INR 26.858
7.44%
Dolaşımdaki miktar
21.000.000 NEWT
Yayın tarihi
-

Data provided by Coingecko API

NEWT Fiyat İstatistikleri

Fiyat / Newt Fiyatı Bugün

Newt Fiyatı
INR 0,326331

Fiyat Değişimi

INR -0,00093854697
0.29%
24s Düşük / 24s Yüksek
INR 0,312864 / INR 0,35139

Alım Satım Hacmi

INR 26.858
7.44%
Hacim / Piyasa Değeri
0,0039098393
Piyasa hakimiyeti
0,0000019648554%
Piyasa sıralaması
#7766

Newt Arzı

Daloşımdaki Arz
21.000.000 NEWT
Toplam Arz
21.000.000 NEWT
Maks Arz
21.000.000 NEWT

Newt piyasa değeri

Piyasa Değeri
INR 6.869.336
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.869.336
0.53%

Dünkü Newt Fiyatı

Dünkü Düşük / Yüksek
INR 0,32885723 / INR 0,32885958
Dünkü Açılış / Kapanış
INR 0,32885958 / INR 0,32885723
Dünkü Değişim
0.77%
Dünkü Hacim
INR 41.694,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029351191 / INR 0,0041067077
30g Düşük/30g Yüksek
INR 0,31291297 / INR 0,34216722
90g Düşük/90g Yüksek
INR 0,27894488 / INR 0,35976634
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,25632469 / INR 0,35976634
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 567,23
99.94%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
INR 0,131227
149.27%

Data provided by Coingecko API

NEWT'den INR'ye Dönüştürücü

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Newt Fiyat Tablosu (NEWT'den INR'ye)

    NEWTINR TradingView tarafından

    Newt Borsaları

    Instant crypto to crypto exchange coming soon!

    Newt Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,334184
    INR 0
    INR 0,342167
    INR 0,312913
    28.08.2025
    INR 0,325044
    INR 0,334184
    INR 0,359766
    INR 0,325044
    27.08.2025
    INR 0,297105
    INR 0,325044
    INR 0,327825
    INR 0,290882
    26.08.2025
    INR 0,282158
    INR 0,297105
    INR 0,336667
    INR 0,278551
    25.08.2025
    INR 0,283537
    INR 0,282158
    INR 0,291977
    INR 0,269064
    24.08.2025
    INR 0,267409
    INR 0,283537
    INR 0,286742
    INR 0,256325
    23.08.2025
    INR 0,264
    INR 0,267409
    INR 0,271465
    INR 0,25697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 18 saniye

    Explore Our Other Products for NEWT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.586
    1.96%
    Piyasa değeriINR 2,16T
    HacimINR 45,18B
    2
    INR 4.363,41
    0.99%
    Piyasa değeriINR 526,54B
    HacimINR 29,71B
    4
    INR 2,79
    3.21%
    Piyasa değeriINR 166,2B
    HacimINR 6,35B
    5
    INR 854,95
    1.03%
    Piyasa değeriINR 119,03B
    HacimINR 1,17B
    6
    INR 200,5
    5.18%
    Piyasa değeriINR 108,45B
    HacimINR 9,56B
    9
    INR 0,214917
    1.70%
    Piyasa değeriINR 32,37B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7750
    INR 0,181673
    0.90%
    Piyasa değeriINR 6,88M
    HacimINR 569
    7727
    INR 0,00687792
    3.83%
    Piyasa değeriINR 6,88M
    HacimINR 4,28M
    7765
    INR 0,00687512
    18.45%
    Piyasa değeriINR 6,88M
    HacimINR 998.564
    7767
    INR 0,03154248
    0.06%
    Piyasa değeriINR 6,87M
    HacimINR 27.990
    7769
    INR 0,00685399
    2.52%
    Piyasa değeriINR 6,85M
    HacimINR 6.062

    Data provided by Coingecko API