Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 3.42-4.36%
Market Cap
INR 0
0%
Volume (24)
INR 547,663
2.40%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 3.42

Price Change

INR -0.15583463
4.36%
24h Low / 24h High
INR 2.95 / INR 3.61

Trading Volume

INR 547,663
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 71,731,000
4.58%

Newt Price Yesterday

Yesterday's Low / High
INR 3.5771782 / INR 3.5819389
Yesterday's Open / Close
INR 3.5771782 / INR 3.5819389
Yesterday's Change
4.46%
Yesterday's Volume
INR 346,389.28

Newt Price History

7d Low / 7d High
INR 0.040894375 / INR 0.047368964
30d Low / 30d High
INR 3.4171354 / INR 3.5966738
90d Low / 90d High
INR 3.4171354 / INR 3.6273108
52 Week Low / 52 Week High
INR 3.4171354 / INR 3.9554152
All Time HighDec 18, 2023 (5 months ago)
INR 16.55
79.36%
All Time LowJun 13, 2024 (0 days ago)
INR 2.95
15.96%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
6/12/2024
INR 3.454573
INR 0
INR 3.596674
INR 3.417135
6/11/2024
INR 3.594297
INR 3.454573
INR 3.594297
INR 3.421587
6/10/2024
INR 3.621329
INR 3.594297
INR 3.621329
INR 3.453797
6/9/2024
INR 3.562334
INR 3.621329
INR 3.627311
INR 3.55057
6/8/2024
INR 3.718768
INR 3.562334
INR 3.725488
INR 3.556374
6/7/2024
INR 3.809838
INR 3.718768
INR 3.955415
INR 3.65875
6/6/2024
INR 3.853417
INR 3.809838
INR 3.902888
INR 3.811355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,893
3.29%
Market CapINR 1.32T
VolumeINR 37.15B
2
INR 3,472.8
3.29%
Market CapINR 416.99B
VolumeINR 16.98B
4
INR 603.98
3.35%
Market CapINR 92.91B
VolumeINR 3.77B
5
INR 148.43
5.99%
Market CapINR 68.54B
VolumeINR 2.73B
8
INR 0.483767
1.85%
Market CapINR 26.85B
VolumeINR 1.03B
9
INR 0.142586
4.60%
Market CapINR 20.63B
VolumeINR 973.6M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,667,593
0.90%
Market CapINR 111.81T
VolumeINR 2.13T
2
INR 296,202
0.05%
Market CapINR 35.66T
VolumeINR 1.24T
3
INR 83.51
0.04%
Market CapINR 9.4T
VolumeINR 3.95T
4
INR 51,480
0.35%
Market CapINR 7.93T
VolumeINR 130.63B
5
INR 12,774.15
1.39%
Market CapINR 5.9T
VolumeINR 246.7B

Data provided by Coingecko API