Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 0.255114 -2.11%
Market Cap
INR 5.36M
2.11%
Volume (24)
INR 8,698
0.31%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0.255114

Price Change

INR -0.0054903118
2.11%
24h Low / 24h High
INR 0.247898 / INR 0.264785

Trading Volume

INR 8,697.85
0.31%
Volume / Market Cap
0.0016235256
Market Dominance
0.0000016084461%
Market Rank
#7739

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
INR 5,357,384
2.11%

Fully Diluted
Market Cap

INR 5,357,384
1.58%

Newt Price Yesterday

Yesterday's Low / High
INR 0.25761553 / INR 0.26082712
Yesterday's Open / Close
INR 0.25761553 / INR 0.26082712
Yesterday's Change
1.58%
Yesterday's Volume
INR 76,552.081

Newt Price History

7d Low / 7d High
INR 0.0028830133 / INR 0.0035461979
30d Low / 30d High
INR 0.2490109 / INR 0.26473261
90d Low / 90d High
INR 0.2490109 / INR 0.30581454
52 Week Low / 52 Week High
INR 0.2490109 / INR 0.30581454
All Time HighNov 19, 2024 (8 months ago)
INR 567.23
99.96%
All Time LowJun 21, 2025 (1 months ago)
INR 0.131227
94.42%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
7/24/2025
INR 0.250654
INR 0
INR 0.264733
INR 0.249011
7/23/2025
INR 0.277941
INR 0.250654
INR 0.277941
INR 0.251503
7/22/2025
INR 0.282063
INR 0.277941
INR 0.282063
INR 0.26987
7/21/2025
INR 0.299941
INR 0.282063
INR 0.305815
INR 0.281646
7/20/2025
INR 0.284135
INR 0.299941
INR 0.303087
INR 0.280385
7/19/2025
INR 0.2715
INR 0.284135
INR 0.284911
INR 0.268576
7/18/2025
INR 0.276068
INR 0.2715
INR 0.293377
INR 0.273246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,500
2.21%
Market CapINR 2.32T
VolumeINR 88.51B
2
INR 3,651.31
2.46%
Market CapINR 440.77B
VolumeINR 50.11B
3
INR 3.07
5.12%
Market CapINR 182.09B
VolumeINR 7.86B
5
INR 775.73
0.85%
Market CapINR 108.06B
VolumeINR 2.13B
6
INR 182.06
3.80%
Market CapINR 98.02B
VolumeINR 18.88B
8
INR 0.227385
5.34%
Market CapINR 34.17B
VolumeINR 10.49B

Data provided by Coingecko API

More Cryptocurrencies

7736
INR 0.00005368
0.01%
Market CapINR 5.37M
VolumeINR 26,667
7737
INR 0.00536193
0.99%
Market CapINR 5.36M
VolumeINR 16,045
7738
INR 0.00536161
4.91%
Market CapINR 5.36M
VolumeINR 1.26M
7740
INR 0.0126568
0.23%
Market CapINR 5.35M
VolumeINR 2.55M
7741
INR 0.00535188
5.42%
Market CapINR 5.35M
VolumeINR 270,993

Data provided by Coingecko API