Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 0.276264 -1.77%
Market Cap
INR 5.8M
2.24%
Volume (24)
INR 7,940
0.63%
Circulating Supply
21,000,000 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0.276264

Price Change

INR -0.004967191
1.77%
24h Low / 24h High
INR 0.267892 / INR 0.284382

Trading Volume

INR 7,940.33
0.63%
Volume / Market Cap
0.0013688022
Market Dominance
0.0000016755001%
Market Rank
#7686

Newt Supply

Circulating Supply
21,000,000 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Market Cap
INR 5,800,933
2.24%

Fully Diluted
Market Cap

INR 5,800,933
2.71%

Newt Price Yesterday

Yesterday's Low / High
INR 0.28302686 / INR 0.28480844
Yesterday's Open / Close
INR 0.28480844 / INR 0.28302686
Yesterday's Change
2.70%
Yesterday's Volume
INR 33,506.818

Newt Price History

7d Low / 7d High
INR 0.003013833 / INR 0.0035461979
30d Low / 30d High
INR 0.28164563 / INR 0.30581454
90d Low / 90d High
INR 0.26857602 / INR 0.30581454
52 Week Low / 52 Week High
INR 0.25912982 / INR 0.30581454
All Time HighNov 19, 2024 (8 months ago)
INR 567.23
99.95%
All Time LowJun 21, 2025 (1 months ago)
INR 0.131227
110.50%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
7/21/2025
INR 0.299941
INR 0
INR 0.305815
INR 0.281646
7/20/2025
INR 0.284135
INR 0.299941
INR 0.303087
INR 0.280385
7/19/2025
INR 0.2715
INR 0.284135
INR 0.284911
INR 0.268576
7/18/2025
INR 0.276068
INR 0.2715
INR 0.293377
INR 0.273246
7/17/2025
INR 0.272808
INR 0.276068
INR 0.299324
INR 0.267048
7/16/2025
INR 0.267952
INR 0.272808
INR 0.278302
INR 0.26284
7/15/2025
INR 0.274773
INR 0.267952
INR 0.279651
INR 0.25913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,958
2.17%
Market CapINR 2.39T
VolumeINR 58.44B
2
INR 3,724.54
1.04%
Market CapINR 449.27B
VolumeINR 49.96B
3
INR 3.53
0.80%
Market CapINR 208.85B
VolumeINR 7.85B
5
INR 202.47
2.85%
Market CapINR 108.9B
VolumeINR 32.7B
6
INR 777.23
1.73%
Market CapINR 108.25B
VolumeINR 2.56B
8
INR 0.267721
1.62%
Market CapINR 40.17B
VolumeINR 13.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 5.81M
VolumeINR 184
7684
INR 0.00773376
0.86%
Market CapINR 5.81M
VolumeINR 163
7685
INR 0.00580733
5.05%
Market CapINR 5.8M
VolumeINR 131,175
7687
INR 0.597175
0.72%
Market CapINR 5.79M
VolumeINR 100
7689
INR 57,807
0%
Market CapINR 5.78M
VolumeINR 12,505

Data provided by Coingecko API