Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 0.271721+ 1.16%
Market Cap
INR 0
0%
Volume (24)
INR 63,857
610.50%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0.271721

Price Change

INR 0.00312749
1.16%
24h Low / 24h High
INR 0.262661 / INR 0.278046

Trading Volume

INR 63,857
610.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 5,706,134
0.42%

Newt Price Yesterday

Yesterday's Low / High
INR 0.26862233 / INR 0.27711222
Yesterday's Open / Close
INR 0.26862233 / INR 0.27711222
Yesterday's Change
0.42%
Yesterday's Volume
INR 38,245.71

Newt Price History

7d Low / 7d High
INR 0.00256703 / INR 0.0033125914
30d Low / 30d High
INR 0.26398117 / INR 0.28525504
90d Low / 90d High
INR 0.24777517 / INR 0.28525504
52 Week Low / 52 Week High
INR 0.22029232 / INR 0.28525504
All Time HighNov 19, 2024 (4 months ago)
INR 567.23
99.95%
All Time LowApr 7, 2025 (5 days ago)
INR 0.22026
23.36%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
4/11/2025
INR 0.266166
INR 0
INR 0.285255
INR 0.263981
4/10/2025
INR 0.279264
INR 0.266166
INR 0.280925
INR 0.264629
4/9/2025
INR 0.257756
INR 0.279264
INR 0.280127
INR 0.247775
4/8/2025
INR 0.254408
INR 0.257756
INR 0.277186
INR 0.250337
4/7/2025
INR 0.235348
INR 0.254408
INR 0.254274
INR 0.220292
4/6/2025
INR 0.261898
INR 0.235348
INR 0.261898
INR 0.237767
4/5/2025
INR 0.265751
INR 0.261898
INR 0.265958
INR 0.252702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,398
2.36%
Market CapINR 1.7T
VolumeINR 22.46B
2
INR 1,650.02
5.32%
Market CapINR 199.13B
VolumeINR 11.78B
4
INR 2.16
6.78%
Market CapINR 125.99B
VolumeINR 2.96B
5
INR 597.93
1.53%
Market CapINR 87.23B
VolumeINR 521.27M
6
INR 132.38
9.38%
Market CapINR 68.39B
VolumeINR 4.64B
8
INR 0.168722
5.08%
Market CapINR 25.11B
VolumeINR 870.62M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,988,646
0.90%
Market CapINR 138.7T
VolumeINR 3.46T
2
INR 133,720
3.22%
Market CapINR 16.13T
VolumeINR 1.25T
3
INR 85.96
0.34%
Market CapINR 12.41T
VolumeINR 3.97T
4
INR 172.03
0.02%
Market CapINR 10.02T
VolumeINR 300.13B
5
INR 49,983
0.21%
Market CapINR 7.29T
VolumeINR 88.75B

Data provided by Coingecko API