Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 1.22+ 0.39%
Market Cap
INR 0
0%
Volume (24)
INR 18,385
0.77%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 1.22

Price Change

INR 0.00470894
0.39%
24h Low / 24h High
INR 1.21 / INR 1.24

Trading Volume

INR 18,384.54
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 25,631,449
0.61%

Newt Price Yesterday

Yesterday's Low / High
INR 1.2112093 / INR 1.2151858
Yesterday's Open / Close
INR 1.2112093 / INR 1.2151858
Yesterday's Change
0.56%
Yesterday's Volume
INR 7,929.0552

Newt Price History

7d Low / 7d High
INR 0.012611563 / INR 0.014424272
30d Low / 30d High
INR 1.1916417 / INR 1.2330978
90d Low / 90d High
INR 1.1077258 / INR 1.2372282
52 Week Low / 52 Week High
INR 1.079271 / INR 1.2372282
All Time HighNov 19, 2024 (1 months ago)
INR 567.23
99.78%
All Time LowSep 19, 2024 (3 months ago)
INR 0.697773
75.39%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
1/6/2025
INR 1.207227
INR 0
INR 1.233098
INR 1.192077
1/5/2025
INR 1.226262
INR 1.207227
INR 1.229213
INR 1.19161
1/4/2025
INR 1.213278
INR 1.226262
INR 1.237228
INR 1.202973
1/3/2025
INR 1.129759
INR 1.213278
INR 1.223812
INR 1.107726
1/2/2025
INR 1.09761
INR 1.129759
INR 1.150211
INR 1.09302
1/1/2025
INR 1.105927
INR 1.09761
INR 1.127281
INR 1.079271
12/31/2024
INR 1.146703
INR 1.105927
INR 1.160077
INR 1.101389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,738
2.77%
Market CapINR 2.01T
VolumeINR 53.3B
2
INR 3,685.67
0.61%
Market CapINR 443.98B
VolumeINR 23.03B
3
INR 2.4
0.29%
Market CapINR 138.14B
VolumeINR 3.74B
5
INR 729.14
2.39%
Market CapINR 106.37B
VolumeINR 1.23B
6
INR 217.42
0.80%
Market CapINR 105.06B
VolumeINR 4.1B
7
INR 0.391723
1.50%
Market CapINR 57.76B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API