Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 0.481009+ 2.23%
Market Cap
INR 0
0%
Volume (24)
INR 31,073
532.85%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0.481009

Price Change

INR 0.01047421
2.23%
24h Low / 24h High
INR 0.464175 / INR 0.504336

Trading Volume

INR 31,073
532.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 10,097,486
1.55%

Newt Price Yesterday

Yesterday's Low / High
INR 0.4727116 / INR 0.47431713
Yesterday's Open / Close
INR 0.47431713 / INR 0.4727116
Yesterday's Change
1.58%
Yesterday's Volume
INR 11,014.145

Newt Price History

7d Low / 7d High
INR 0.0048760437 / INR 0.0098050558
30d Low / 30d High
INR 0.46493614 / INR 0.51234459
90d Low / 90d High
INR 0.4337826 / INR 0.55794469
52 Week Low / 52 Week High
INR 0.42497814 / INR 0.87584372
All Time HighNov 19, 2024 (2 months ago)
INR 567.23
99.91%
All Time LowFeb 3, 2025 (4 days ago)
INR 0.42268
14.20%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
2/6/2025
INR 0.503432
INR 0
INR 0.512345
INR 0.464936
2/5/2025
INR 0.506579
INR 0.503432
INR 0.529791
INR 0.498245
2/4/2025
INR 0.55686
INR 0.506579
INR 0.55686
INR 0.505797
2/3/2025
INR 0.511572
INR 0.55686
INR 0.557945
INR 0.424978
2/2/2025
INR 0.634514
INR 0.511572
INR 0.638632
INR 0.510359
2/1/2025
INR 0.841406
INR 0.634514
INR 0.849736
INR 0.631818
1/31/2025
INR 0.836006
INR 0.841406
INR 0.875844
INR 0.82899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,004
0.45%
Market CapINR 1.9T
VolumeINR 57.23B
2
INR 2,604.94
3.46%
Market CapINR 313.34B
VolumeINR 29.65B
4
INR 2.38
2.23%
Market CapINR 136.99B
VolumeINR 7.75B
5
INR 190.55
0.63%
Market CapINR 92.78B
VolumeINR 5.42B
6
INR 575.12
0.70%
Market CapINR 83.68B
VolumeINR 752.23M
8
INR 0.245246
1.16%
Market CapINR 36.18B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API