Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 0.570247 -2.92%
Market Cap
INR 0
0%
Volume (24)
INR 42,571
17.97%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 0.570247

Price Change

INR -0.017135007
2.92%
24h Low / 24h High
INR 0.570656 / INR 0.60652

Trading Volume

INR 42,571
17.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 11,982,641
3.24%

Newt Price Yesterday

Yesterday's Low / High
INR 0.58957794 / INR 0.58978257
Yesterday's Open / Close
INR 0.58957794 / INR 0.58978257
Yesterday's Change
3.30%
Yesterday's Volume
INR 7,482.6887

Newt Price History

7d Low / 7d High
INR 0.0062347695 / INR 0.00689524
30d Low / 30d High
INR 0.57949973 / INR 0.59681037
90d Low / 90d High
INR 0.54428363 / INR 0.59681037
52 Week Low / 52 Week High
INR 0.5412157 / INR 0.59681037
All Time HighNov 19, 2024 (3 months ago)
INR 567.23
99.90%
All Time LowFeb 3, 2025 (14 days ago)
INR 0.42268
35.30%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
2/16/2025
INR 0.590948
INR 0
INR 0.59681
INR 0.5795
2/15/2025
INR 0.549812
INR 0.590948
INR 0.590179
INR 0.544284
2/14/2025
INR 0.568497
INR 0.549812
INR 0.578735
INR 0.545984
2/13/2025
INR 0.585092
INR 0.568497
INR 0.589995
INR 0.559426
2/12/2025
INR 0.546056
INR 0.585092
INR 0.587337
INR 0.541623
2/11/2025
INR 0.575669
INR 0.546056
INR 0.585427
INR 0.541216
2/10/2025
INR 0.564365
INR 0.575669
INR 0.575239
INR 0.553688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,911
0.53%
Market CapINR 1.9T
VolumeINR 26.62B
2
INR 2,739.37
2.81%
Market CapINR 330.4B
VolumeINR 24.94B
3
INR 2.65
3.43%
Market CapINR 153.49B
VolumeINR 4.29B
5
INR 667.08
1.46%
Market CapINR 97.36B
VolumeINR 1.06B
6
INR 178.96
4.85%
Market CapINR 87.4B
VolumeINR 4.95B
8
INR 0.258312
2.92%
Market CapINR 38.27B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API