Newt (NEWT) Valor actual

Newt logo
NEWTNewt
GBP 0,002421 -1.32%
Capitalización de Mercado
GBP 51.502
0.02%
Volumen (24)
GBP 359
0.28%
Suministro circulante
21.000.000 NEWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEWT

Precio de hoy de Newt

Precio de Newt
GBP 0,00242067

Cambio de precio en

GBP -0,00003236814
1.32%
Mínimo/máximo en 24 h
GBP 0,00239418 / GBP 0,00249094

Volumen de trading en

GBP 359,46
0.28%
Volumen/capitalización de mercado
0,0069795348
Dominancia en el mercado
0,0000017585752%
Rango en el mercado
#8052

Suministro de Newt

Suministro circulante
21.000.000 NEWT
Suministro total
21.000.000 NEWT
Suministro máximo
21.000.000 NEWT

Capitalización de mercado de Newt

Capitalización de Mercado
GBP 51.502
0.02%

Capitalización de mercado
completamente diluida

GBP 51.502
0.57%

Precio de ayer de Newt

Mínimo/máximo de ayer
GBP 0,0024351955 / GBP 0,0024420534
Apertura/cierre de ayer
GBP 0,0024420534 / GBP 0,0024351955
Cambio de ayer
0.74%
Volumen de ayer
GBP 506,87991

Historial de precios de Newt

Mínimo/máximo en 7 días
GBP 0,0032381523 / GBP 0,0038617414
Mínimo/máximo en 30 días
GBP 0,0024116554 / GBP 0,0026293582
Mínimo/máximo en 90 días
GBP 0,0024116554 / GBP 0,0027667698
Mínimo/máximo en 52 semanas
GBP 0,0024116554 / GBP 0,0028862052
Máximo históriconov 19, 2024 (9 months ago)
GBP 5,3
99.95%
All Time Lowjun 21, 2025 (2 months ago)
GBP 0,00112611
114.96%

Data provided by Coingecko API

Conversor de NEWT a GBP

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWT Safely with 3Commas

Use a proven backtested strategy for NEWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Newt a British Pound en tiempo real (NEWT a GBP)

    NEWTGBP by TradingView

    Newt Intercambios

    Instant crypto to crypto exchange coming soon!

    Newt Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,002589
    GBP 0
    GBP 0,002611
    GBP 0,002412
    3/9/2025
    GBP 0,002657
    GBP 0,002589
    GBP 0,002763
    GBP 0,002611
    2/9/2025
    GBP 0,002439
    GBP 0,002657
    GBP 0,002767
    GBP 0,002439
    1/9/2025
    GBP 0,002576
    GBP 0,002439
    GBP 0,002608
    GBP 0,002419
    31/8/2025
    GBP 0,002739
    GBP 0,002576
    GBP 0,002753
    GBP 0,002577
    30/8/2025
    GBP 0,002719
    GBP 0,002739
    GBP 0,002859
    GBP 0,002651
    29/8/2025
    GBP 0,002824
    GBP 0,002719
    GBP 0,002886
    GBP 0,002628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 17 seconds

    Explore Our Other Products for NEWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.738
    2.62%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 50,91B
    2
    GBP 4429,41
    2.05%
    Capitalización de MercadoGBP 534,65B
    VolumenGBP 35,25B
    3
    GBP 2,87
    1.85%
    Capitalización de MercadoGBP 170,99B
    VolumenGBP 5,67B
    5
    GBP 854,79
    1.08%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 880,26M
    6
    GBP 208,91
    1.55%
    Capitalización de MercadoGBP 113,19B
    VolumenGBP 6,97B
    9
    GBP 0,219662
    2.81%
    Capitalización de MercadoGBP 33,12B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    8049
    GBP 0,00135843
    1.31%
    Capitalización de MercadoGBP 51.459
    VolumenGBP 3
    8050
    GBP 0,00005182
    0%
    Capitalización de MercadoGBP 51.821
    VolumenGBP 52
    8051
    GBP 0,00005345
    6.12%
    Capitalización de MercadoGBP 51.393
    VolumenGBP 694
    8053
    GBP 0,0002054
    5.48%
    Capitalización de MercadoGBP 51.349
    VolumenGBP 16
    8055
    GBP 0,00005141
    85.51%
    Capitalización de MercadoGBP 51.280
    VolumenGBP 15.741

    Data provided by Coingecko API