Newt (NEWT) Valor actual

Newt logo
NEWTNewt
GBP 0,005227+ 12.66%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1807
0.31%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0,00522727

Price Change

GBP 0,00058743
12.66%
24h Low / 24h High
GBP 0,00463984 / GBP 0,00554182

Trading Volume

GBP 1807,13
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 109.785
0.35%

Newt Price Yesterday

Yesterday's Low / High
GBP 0,005178492 / GBP 0,0052405156
Yesterday's Open / Close
GBP 0,005178492 / GBP 0,0052405156
Yesterday's Change
0.34%
Yesterday's Volume
GBP 2118,9216

Newt Price History

7d Low / 7d High
GBP 0,0048760437 / GBP 0,007367758
30d Low / 30d High
GBP 0,0043917009 / GBP 0,0055397334
90d Low / 90d High
GBP 0,0042642367 / GBP 0,0055397334
52 Week Low / 52 Week High
GBP 0,0039797098 / GBP 0,0059448597
All Time Highnov 19, 2024 (2 months ago)
GBP 5,3
99.90%
All Time Lowfeb 3, 2025 (5 days ago)
GBP 0,00395573
32.16%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Newt a British Pound en tiempo real (NEWT a GBP)

NEWTGBP by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (GBP)

Fecha
8/2/2025
GBP 0,004573
GBP 0
GBP 0,00554
GBP 0,004573
7/2/2025
GBP 0,004282
GBP 0,004573
GBP 0,004609
GBP 0,004282
6/2/2025
GBP 0,00461
GBP 0,004282
GBP 0,004688
GBP 0,004264
5/2/2025
GBP 0,004662
GBP 0,00461
GBP 0,004873
GBP 0,004562
4/2/2025
GBP 0,005151
GBP 0,004662
GBP 0,005151
GBP 0,004678
3/2/2025
GBP 0,004805
GBP 0,005151
GBP 0,005161
GBP 0,00398
2/2/2025
GBP 0,005915
GBP 0,004805
GBP 0,005945
GBP 0,00479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 44 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.500
0.04%
Capitalización de MercadoGBP 1,91T
VolumenGBP 20,81B
2
GBP 2633,82
0.13%
Capitalización de MercadoGBP 317,31B
VolumenGBP 17B
4
GBP 2,42
1.13%
Capitalización de MercadoGBP 139,82B
VolumenGBP 3,43B
5
GBP 199,71
3.97%
Capitalización de MercadoGBP 97,4B
VolumenGBP 2,72B
6
GBP 612,46
5.93%
Capitalización de MercadoGBP 89,4B
VolumenGBP 1,37B
8
GBP 0,252746
2.22%
Capitalización de MercadoGBP 37,41B
VolumenGBP 941M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API