Newt (NEWT) Valor actual

Newt logo
NEWTNewt
0,006275+ 5.78%
Capitalización de Mercado
€0
0%
Volumen (24)
2169
0.31%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0,00627532

Price Change

€0,00034303
5.78%
24h Low / 24h High
€0,00592955 / €0,00665497

Trading Volume

€2169,45
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€131.808
0.33%

Newt Price Yesterday

Yesterday's Low / High
€0,0062186554 / €0,0062931373
Yesterday's Open / Close
€0,0062186554 / €0,0062931373
Yesterday's Change
0.31%
Yesterday's Volume
€2544,533

Newt Price History

7d Low / 7d High
€0,0048760437 / €0,007367758
30d Low / 30d High
€0,0052737245 / €0,0066524566
90d Low / 90d High
€0,0051091555 / €0,0066524566
52 Week Low / 52 Week High
€0,0047687805 / €0,0071096802
All Time Highnov 19, 2024 (2 months ago)
€6,34
99.90%
All Time Lowfeb 3, 2025 (5 days ago)
€0,00474157
32.40%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newt a Euro en tiempo real (NEWT a EUR)

NEWTEUR by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (EUR)

Fecha
8/2/2025
€0,005489
€0
€0,006652
€0,005489
7/2/2025
€0,005128
€0,005489
€0,005531
€0,005128
6/2/2025
€0,005542
€0,005128
€0,005633
€0,005109
5/2/2025
€0,005606
€0,005542
€0,005859
€0,005483
4/2/2025
€0,006201
€0,005606
€0,006201
€0,005628
3/2/2025
€0,005764
€0,006201
€0,006204
€0,004769
2/2/2025
€0,007073
€0,005764
€0,00711
€0,005749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 35 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.477
0.29%
Capitalización de Mercado€1,91T
Volumen€21,8B
2
2630,91
0.55%
Capitalización de Mercado€317,02B
Volumen€16,99B
4
2,41
0.31%
Capitalización de Mercado€139,36B
Volumen€3,41B
5
199,41
3.38%
Capitalización de Mercado€97,31B
Volumen€2,72B
6
611,13
5.40%
Capitalización de Mercado€89,16B
Volumen€1,37B
8
0,25
1.60%
Capitalización de Mercado€37,35B
Volumen€939,98M

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API