Newt (NEWT) Valor actual

Newt logo
NEWTNewt
0,040653 -0.67%
Capitalización de Mercado
€0
0%
Volumen (24)
2639
3.32%
Suministro en circulación
0 NEWT
Fecha de asunto
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0,04065309

Price Change

€-0,00027411639
0.67%
24h Low / 24h High
€0,04051862 / €0,04269986

Trading Volume

€2639,07
3.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21.000.000 NEWT
Max Supply
21.000.000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€853.850
2.36%

Newt Price Yesterday

Yesterday's Low / High
€0,041572882 / €0,041713858
Yesterday's Open / Close
€0,041572882 / €0,041713858
Yesterday's Change
2.38%
Yesterday's Volume
€4793,3532

Newt Price History

7d Low / 7d High
€0,017630536 / €0,055302413
30d Low / 30d High
€0,039470848 / €0,042534245
90d Low / 90d High
€0,039101693 / €0,051474338
52 Week Low / 52 Week High
€0,015155925 / €0,053083514
All Time Highnov 19, 2024 (9 days ago)
€6,34
99.36%
All Time Lowsept 19, 2024 (2 months ago)
€0,00749599
441.49%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Newt a Euro en tiempo real (NEWT a EUR)

NEWTEUR by TradingView

Newt Intercambios

Instant crypto to crypto exchange coming soon!

Newt Histórico de Precios (EUR)

Fecha
27/11/2024
€0,04151
€0
€0,042534
€0,040113
26/11/2024
€0,04208
€0,04151
€0,042828
€0,039102
25/11/2024
€0,046341
€0,04208
€0,046508
€0,04205
24/11/2024
€0,047634
€0,046341
€0,053084
€0,044544
23/11/2024
€0,038184
€0,047634
€0,046717
€0,036261
22/11/2024
€0,019498
€0,038184
€0,036408
€0,018904
21/11/2024
€0,015578
€0,019498
€0,019413
€0,015156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 53 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.929
1.81%
Capitalización de Mercado€1,89T
Volumen€79,87B
2
3598,3
3.20%
Capitalización de Mercado€432,99B
Volumen€47,13B
4
237,07
0.08%
Capitalización de Mercado€112,31B
Volumen€6,54B
5
656,49
4.86%
Capitalización de Mercado€95,61B
Volumen€2,61B
6
1,47
2.37%
Capitalización de Mercado€83,59B
Volumen€7,29B
7
0,4
2.22%
Capitalización de Mercado€59,1B
Volumen€7,87B

Data provided by Coingecko API

Más Criptomonedas

1
88.846
0.16%
Capitalización de Mercado€1,76T
Volumen€86,73B
2
3251,83
1.17%
Capitalización de Mercado€391,73B
Volumen€41,14B
3
0,95
0.37%
Capitalización de Mercado€126,19B
Volumen€135,27B
4
222,1
0.26%
Capitalización de Mercado€105,46B
Volumen€9,21B
5
590,17
1.41%
Capitalización de Mercado€86,14B
Volumen€2,12B

Data provided by Coingecko API