Norexa (NRX) Valor actual

Norexa logo
NRXNorexa
INR 0,505221 -4.35%
Capitalización de Mercado
INR 50,52M
4.35%
Volumen (24)
INR 666.017
59.50%
Suministro circulante
100.000.000 NRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRX

Precio de hoy de Norexa

Precio de Norexa
INR 0,505221

Cambio de precio en

INR -0,022995222
4.35%
Mínimo/máximo en 24 h
INR 0,501836 / INR 0,555567

Volumen de trading en

INR 666.017
59.50%
Volumen/capitalización de mercado
0,01318269
Dominancia en el mercado
0,000014612465%
Rango en el mercado
#4967

Suministro de Norexa

Suministro circulante
100.000.000 NRX
Suministro total
100.000.000 NRX
Suministro máximo
100.000.000 NRX

Capitalización de mercado de Norexa

Capitalización de Mercado
INR 50.522.088
4.35%

Capitalización de mercado
completamente diluida

INR 50.522.088
6.70%

Precio de ayer de Norexa

Mínimo/máximo de ayer
INR 0,54045771 / INR 0,54256871
Apertura/cierre de ayer
INR 0,54045771 / INR 0,54256871
Cambio de ayer
6.70%
Volumen de ayer
INR 548.871,48

Historial de precios de Norexa

Mínimo/máximo en 7 días
INR 0,0049935618 / INR 0,0086368224
Mínimo/máximo en 30 días
INR 0,5282161 / INR 0,55369349
Mínimo/máximo en 90 días
INR 0,5282161 / INR 0,65877752
Mínimo/máximo en 52 semanas
INR 0,439577 / INR 0,76118485
Máximo históricoago 9, 2025 (1 months ago)
INR 1,092
53.68%
All Time Lowjul 16, 2025 (1 months ago)
INR 0,082989
509.46%

Data provided by Coingecko API

Conversor de NRX a INR

Norexa
NorexaNRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Norexa a Indian Rupee en tiempo real (NRX a INR)

    NRXINR by TradingView

    Norexa Intercambios

    Instant crypto to crypto exchange coming soon!

    Norexa Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,53058
    INR 0
    INR 0,553693
    INR 0,528216
    8/9/2025
    INR 0,606015
    INR 0,53058
    INR 0,606404
    INR 0,531734
    7/9/2025
    INR 0,641923
    INR 0,606015
    INR 0,646251
    INR 0,56346
    6/9/2025
    INR 0,651994
    INR 0,641923
    INR 0,658778
    INR 0,639682
    5/9/2025
    INR 0,701923
    INR 0,651994
    INR 0,709
    INR 0,504289
    4/9/2025
    INR 0,665754
    INR 0,701923
    INR 0,761185
    INR 0,665754
    3/9/2025
    INR 0,515648
    INR 0,665754
    INR 0,653722
    INR 0,439577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 36 seconds

    Explore Our Other Products for NRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.407
    0.11%
    Capitalización de MercadoINR 2,22T
    VolumenINR 44,62B
    2
    INR 4316,59
    0.60%
    Capitalización de MercadoINR 520,96B
    VolumenINR 27,3B
    3
    INR 2,96
    0.67%
    Capitalización de MercadoINR 176,37B
    VolumenINR 5,29B
    5
    INR 881,17
    0.83%
    Capitalización de MercadoINR 122,64B
    VolumenINR 1,03B
    6
    INR 219,13
    3.56%
    Capitalización de MercadoINR 118,77B
    VolumenINR 9,02B
    9
    INR 0,240984
    2.75%
    Capitalización de MercadoINR 36,37B
    VolumenINR 3,72B

    Data provided by Coingecko API

    Más Criptomonedas

    4968
    INR 0,059455
    2.90%
    Capitalización de MercadoINR 50,54M
    VolumenINR 2631
    4969
    INR 0,05054
    0.93%
    Capitalización de MercadoINR 50,54M
    VolumenINR 6,88M
    4953
    INR 0,05053
    46.12%
    Capitalización de MercadoINR 50,53M
    VolumenINR 4,83M
    4970
    INR 0,03803706
    4.98%
    Capitalización de MercadoINR 50,5M
    VolumenINR 5,26M
    4977
    INR 0,00005024
    0.68%
    Capitalización de MercadoINR 50,24M
    VolumenINR 20,89M

    Data provided by Coingecko API