NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
0,043367 -29.82%
Capitalización de Mercado
€932.702
25.72%
Volumen (24)
22.740
0.39%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
€0,04336714

Price Change

€-0,018429847
29.82%
24h Low / 24h High
€0,04327722 / €0,064225

Trading Volume

€22.740
0.39%
Volume / Market Cap
0,024380778
Market Dominance
0,000041704117%
Market Rank
#3193

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
€932.702
25.72%

Fully Diluted
Market Cap

€932.702
27.62%

NOTE Price Yesterday

Yesterday's Low / High
€0,059456082 / €0,063274402
Yesterday's Open / Close
€0,059456082 / €0,063274402
Yesterday's Change
29.33%
Yesterday's Volume
€18.443,249

NOTE Price History

7d Low / 7d High
€0,047611764 / €0,10074523
30d Low / 30d High
€0,052408494 / €0,071453934
90d Low / 90d High
€0,052408494 / €0,082775696
52 Week Low / 52 Week High
€0,052408494 / €0,096386595
All Time Highsept 29, 2024 (1 months ago)
€0,179084
74.67%
All Time Lowoct 22, 2024 (14 days ago)
€0,03693765
22.80%

Data provided by Coingecko API

NOTE to EUR converter

NOTE
NOTENOTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de NOTE a Euro en tiempo real (NOTE a EUR)

NOTEEUR by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (EUR)

Fecha
4/11/2024
€0,071085
€0
€0,071085
€0,052408
3/11/2024
€0,061399
€0,071085
€0,073176
€0,061399
2/11/2024
€0,074756
€0,061399
€0,076508
€0,059278
1/11/2024
€0,080504
€0,074756
€0,08507
€0,075219
31/10/2024
€0,092783
€0,080504
€0,092783
€0,075744
30/10/2024
€0,076805
€0,092783
€0,092701
€0,07383
29/10/2024
€0,08576
€0,076805
€0,096387
€0,075341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 19 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.063
3.42%
Capitalización de Mercado€1,38T
Volumen€49,58B
2
2455,85
1.08%
Capitalización de Mercado€295,37B
Volumen€18,77B
4
570,34
3.24%
Capitalización de Mercado€83,11B
Volumen€834,95M
5
166,92
4.08%
Capitalización de Mercado€78,56B
Volumen€4,33B
7
0,51
0.97%
Capitalización de Mercado€29,24B
Volumen€1,18B
8
0,18
12.20%
Capitalización de Mercado€25,75B
Volumen€4,41B

Data provided by Coingecko API

Más Criptomonedas

3190
0,02
0.71%
Capitalización de Mercado€933.681
Volumen€41.398
3191
0,01
10.74%
Capitalización de Mercado€933.618
Volumen€41.146
3192
0,03
2.77%
Capitalización de Mercado€932.912
Volumen€8105
3194
0,00001534
3.13%
Capitalización de Mercado€932.587
Volumen€645
3195
0,02
5.07%
Capitalización de Mercado€932.078
Volumen€250.957

Data provided by Coingecko API