NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
0,070795 -14.90%
Capitalización de Mercado
€1,49M
14.98%
Volumen (24)
18.932
0.19%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
€0,070795

Price Change

€-0,012393518
14.90%
24h Low / 24h High
€0,063473 / €0,085118

Trading Volume

€18.932,37
0.19%
Volume / Market Cap
0,012734493
Market Dominance
0,000048889186%
Market Rank
#3190

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
€1.486.700
14.98%

Fully Diluted
Market Cap

€1.486.700
3.70%

NOTE Price Yesterday

Yesterday's Low / High
€0,06825737 / €0,068283615
Yesterday's Open / Close
€0,068283615 / €0,06825737
Yesterday's Change
3.70%
Yesterday's Volume
€16.309,187

NOTE Price History

7d Low / 7d High
€0,055420159 / €0,098211391
30d Low / 30d High
€0,067772021 / €0,085077532
90d Low / 90d High
€0,058603733 / €0,085077532
52 Week Low / 52 Week High
€0,051352796 / €0,093139951
All Time Highsept 29, 2024 (1 months ago)
€0,179084
60.47%
All Time Lowoct 22, 2024 (30 days ago)
€0,03693765
91.66%

Data provided by Coingecko API

NOTE to EUR converter

NOTE
NOTENOTE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de NOTE a Euro en tiempo real (NOTE a EUR)

NOTEEUR by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (EUR)

Fecha
21/11/2024
€0,084934
€0
€0,085078
€0,067772
20/11/2024
€0,0681
€0,084934
€0,084893
€0,0681
19/11/2024
€0,063065
€0,0681
€0,070509
€0,058604
18/11/2024
€0,069109
€0,063065
€0,070217
€0,052604
17/11/2024
€0,08575
€0,069109
€0,08575
€0,055823
16/11/2024
€0,079845
€0,08575
€0,09314
€0,079845
15/11/2024
€0,064937
€0,079845
€0,078851
€0,051353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 49 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.816
1.31%
Capitalización de Mercado€1,96T
Volumen€108,95B
2
3370,03
7.62%
Capitalización de Mercado€405,73B
Volumen€55,99B
4
259,24
6.93%
Capitalización de Mercado€123,04B
Volumen€14,78B
5
629,98
3.25%
Capitalización de Mercado€91,87B
Volumen€2,49B
6
1,39
23.65%
Capitalización de Mercado€79,26B
Volumen€19,43B
7
0,39
1.97%
Capitalización de Mercado€57,35B
Volumen€10,17B

Data provided by Coingecko API

Más Criptomonedas

3188
0,00015969
31.80%
Capitalización de Mercado€1,49M
Volumen€166.177
3194
0,00149066
4.91%
Capitalización de Mercado€1,49M
Volumen€251.939
3189
0,00148951
0.71%
Capitalización de Mercado€1,49M
Volumen€17.900
3191
Capitalización de Mercado€1,47M
Volumen€219
3192
0,04
6.86%
Capitalización de Mercado€1,49M
Volumen€855

Data provided by Coingecko API