NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
BRL 0,30799+ 6.10%
Capitalización de Mercado
BRL 6,47M
8.61%
Volumen (24)
BRL 138.329
0.51%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0,30799

Price Change

BRL 0,01771385
6.10%
24h Low / 24h High
BRL 0,26618 / BRL 0,320743

Trading Volume

BRL 138.329
0.51%
Volume / Market Cap
0,021387394
Market Dominance
0,000028191477%
Market Rank
#3949

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
BRL 6.467.782
8.61%

Fully Diluted
Market Cap

BRL 6.467.782
1.51%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0,30744114 / BRL 0,31799051
Yesterday's Open / Close
BRL 0,30744114 / BRL 0,31799051
Yesterday's Change
1.51%
Yesterday's Volume
BRL 138.603,78

NOTE Price History

7d Low / 7d High
BRL 0,043499974 / BRL 0,065992557
30d Low / 30d High
BRL 0,26640119 / BRL 0,31983144
90d Low / 90d High
BRL 0,26640119 / BRL 0,39734167
52 Week Low / 52 Week High
BRL 0,26640119 / BRL 0,41283775
All Time Highsept 29, 2024 (3 months ago)
BRL 1,086
71.04%
All Time Lowdic 4, 2024 (1 months ago)
BRL 0,201913
55.79%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de NOTE a Brazilian Real en tiempo real (NOTE a BRL)

NOTEBRL by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (BRL)

Fecha
11/1/2025
BRL 0,314036
BRL 0
BRL 0,318913
BRL 0,266401
10/1/2025
BRL 0,364872
BRL 0,314036
BRL 0,373877
BRL 0,2932
9/1/2025
BRL 0,363864
BRL 0,364872
BRL 0,378454
BRL 0,363864
8/1/2025
BRL 0,369676
BRL 0,363864
BRL 0,397342
BRL 0,367063
7/1/2025
BRL 0,374097
BRL 0,369676
BRL 0,393787
BRL 0,36953
6/1/2025
BRL 0,332414
BRL 0,374097
BRL 0,404744
BRL 0,332414
5/1/2025
BRL 0,412838
BRL 0,332414
BRL 0,412838
BRL 0,311448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 59 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.556
0.12%
Capitalización de MercadoBRL 1,87T
VolumenBRL 17,23B
2
BRL 3283,94
1.09%
Capitalización de MercadoBRL 395,55B
VolumenBRL 10,35B
3
BRL 2,54
8.33%
Capitalización de MercadoBRL 146,19B
VolumenBRL 7,35B
5
BRL 696,11
0.36%
Capitalización de MercadoBRL 101,53B
VolumenBRL 341,94M
6
BRL 187,69
0.41%
Capitalización de MercadoBRL 90,79B
VolumenBRL 2,54B
7
BRL 0,34
1.78%
Capitalización de MercadoBRL 50,14B
VolumenBRL 1,52B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 6,49M
VolumenBRL 144
3947
BRL 0,01
4.27%
Capitalización de MercadoBRL 6,48M
VolumenBRL 495.241
3948
BRL 0,00001086
11.37%
Capitalización de MercadoBRL 6,48M
VolumenBRL 4,2M
3950
BRL 0,07
0%
Capitalización de MercadoBRL 6,4M
VolumenBRL 16
3951
Capitalización de MercadoBRL 6,43M
VolumenBRL 118

Data provided by Coingecko API