NOTMEME Agent (NOTMEME) Valor actual

NOTMEME Agent logo
NOTMEMENOTMEME Agent
JPY 0,000071 -3.79%
Capitalización de Mercado
JPY 2,79M
5.95%
Volumen (24)
JPY 14.865
0.01%
Suministro circulante
39.093.292.000 NOTMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOTMEME

Precio de hoy de NOTMEME Agent

Precio de NOTMEME Agent
JPY 0,00007134

Cambio de precio en

JPY -0,0000028114229
3.79%
Mínimo/máximo en 24 h
JPY 0,00007127 / JPY 0,00007434

Volumen de trading en

JPY 14.864,58
0.01%
Volumen/capitalización de mercado
0,0053299002
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10042

Suministro de NOTMEME Agent

Suministro circulante
39.093.292.384,002 NOTMEME
Suministro total
99.992.292.384,002 NOTMEME
Suministro máximo
100.000.000.000 NOTMEME

Capitalización de mercado de NOTMEME Agent

Capitalización de Mercado
JPY 2.788.904
5.95%

Capitalización de mercado
completamente diluida

JPY 7.133.420
5.95%

Precio de ayer de NOTMEME Agent

Mínimo/máximo de ayer
JPY 0,000075850335 / JPY 0,000075857969
Apertura/cierre de ayer
JPY 0,000075850335 / JPY 0,000075857969
Cambio de ayer
5.95%
Volumen de ayer
JPY 762,76381

Historial de precios de NOTMEME Agent

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000075850335 / JPY 0,000076205233
Mínimo/máximo en 90 días
JPY 0,000075850335 / JPY 0,000076233955
Mínimo/máximo en 52 semanas
JPY 0,000075850335 / JPY 0,000077246603
Máximo históricojun 27, 2025 (2 months ago)
JPY 0,00137377
94.81%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,00007127
0.09%

Data provided by Coingecko API

Conversor de NOTMEME a JPY

NOTMEME Agent
NOTMEME AgentNOTMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTMEME Safely with 3Commas

Use a proven backtested strategy for NOTMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NOTMEME Agent a Japanese yen en tiempo real (NOTMEME a JPY)

    NOTMEMEJPY by TradingView

    NOTMEME Agent Intercambios

    Instant crypto to crypto exchange coming soon!

    NOTMEME Agent Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,000076
    JPY 0
    JPY 0,000076
    JPY 0,000076
    27/8/2025
    JPY 0,000076
    JPY 0,000076
    JPY 0,000077
    JPY 0,000076
    26/8/2025
    JPY 0,000076
    JPY 0,000076
    JPY 0,000076
    JPY 0,000076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 9 seconds

    Explore Our Other Products for NOTMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.758
    1.93%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,16B
    2
    JPY 4340,52
    1.06%
    Capitalización de MercadoJPY 523,3B
    VolumenJPY 30,8B
    4
    JPY 2,78
    1.71%
    Capitalización de MercadoJPY 165,1B
    VolumenJPY 7,59B
    5
    JPY 852,08
    0.41%
    Capitalización de MercadoJPY 118,46B
    VolumenJPY 1,6B
    6
    JPY 201,38
    1.92%
    Capitalización de MercadoJPY 108,6B
    VolumenJPY 6,96B
    10
    JPY 0,211908
    0.94%
    Capitalización de MercadoJPY 31,88B
    VolumenJPY 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    10039
    JPY 0,00284036
    0.78%
    Capitalización de MercadoJPY 2,8M
    VolumenJPY 34.732
    10040
    JPY 0,00279314
    1.18%
    Capitalización de MercadoJPY 2,79M
    VolumenJPY 649
    10041
    JPY 0,00281088
    1.73%
    Capitalización de MercadoJPY 2,78M
    VolumenJPY 293
    10043
    JPY 0,00278139
    0.17%
    Capitalización de MercadoJPY 2,78M
    VolumenJPY 808
    Capitalización de MercadoJPY 2,78M
    VolumenJPY 5630

    Data provided by Coingecko API