NVIDIA xStock (NVDAX) Valor actual

NVIDIA xStock logo
NVDAXNVIDIA xStock
BRL 901 -3.33%
Capitalización de Mercado
BRL 31,93M
0.14%
Volumen (24)
BRL 33.977.641
0.07%
Suministro circulante
35.438 NVDAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NVDAX

Precio de hoy de NVIDIA xStock

Precio de NVIDIA xStock
BRL 901

Cambio de precio en

BRL -31,032308
3.33%
Mínimo/máximo en 24 h
BRL 893,47 / BRL 936,17

Volumen de trading en

BRL 33.977.641
0.07%
Volumen/capitalización de mercado
1,0641242
Dominancia en el mercado
0,00014864153%
Rango en el mercado
#2185

Suministro de NVIDIA xStock

Suministro circulante
35.438,469 NVDAX
Suministro total
68.653,833 NVDAX
Suministro máximo
0 NVDAX

Capitalización de mercado de NVIDIA xStock

Capitalización de Mercado
BRL 31.930.146
0.14%

Capitalización de mercado
completamente diluida

BRL 61.857.270
0.18%

Precio de ayer de NVIDIA xStock

Mínimo/máximo de ayer
BRL 902,57241 / BRL 902,6991
Apertura/cierre de ayer
BRL 902,6991 / BRL 902,57241
Cambio de ayer
0.18%
Volumen de ayer
BRL 34.262.472

Historial de precios de NVIDIA xStock

Mínimo/máximo en 7 días
BRL 165,54711 / BRL 174,35003
Mínimo/máximo en 30 días
BRL 895,54363 / BRL 935,07733
Mínimo/máximo en 90 días
BRL 895,54363 / BRL 946,45115
Mínimo/máximo en 52 semanas
BRL 895,54363 / BRL 948,71627
Máximo históricojul 31, 2025 (1 months ago)
BRL 1030,41
12.56%
All Time Lowjul 2, 2025 (2 months ago)
BRL 821,77
9.64%

Data provided by Coingecko API

Conversor de NVDAX a BRL

NVIDIA xStock
NVIDIA xStockNVDAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NVIDIA xStock a Brazilian Real en tiempo real (NVDAX a BRL)

    NVDAXBRL by TradingView

    NVIDIA xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 933,453031
    BRL 0
    BRL 935,077329
    BRL 895,543634
    4/9/2025
    BRL 928,956683
    BRL 933,453031
    BRL 937,594615
    BRL 926,75923
    3/9/2025
    BRL 930,042707
    BRL 928,956683
    BRL 941,434645
    BRL 924,739504
    2/9/2025
    BRL 945,586466
    BRL 930,042707
    BRL 946,451151
    BRL 915,882688
    1/9/2025
    BRL 944,554582
    BRL 945,586466
    BRL 948,716265
    BRL 942,62407
    31/8/2025
    BRL 945,949255
    BRL 944,554582
    BRL 946,964758
    BRL 944,609618
    30/8/2025
    BRL 944,79668
    BRL 945,949255
    BRL 946,696813
    BRL 943,732379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 49 minutes and 35 seconds

    Explore Our Other Products for NVDAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.755
    0.13%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55,75B
    2
    BRL 4317,13
    0.26%
    Capitalización de MercadoBRL 521,22B
    VolumenBRL 37,19B
    4
    BRL 2,81
    1.06%
    Capitalización de MercadoBRL 167,74B
    VolumenBRL 6,4B
    5
    BRL 851,9
    0.86%
    Capitalización de MercadoBRL 118,56B
    VolumenBRL 965,65M
    6
    BRL 203,62
    1.13%
    Capitalización de MercadoBRL 110,18B
    VolumenBRL 7,37B
    9
    BRL 0,22
    2.66%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    2182
    BRL 18,84
    3.03%
    Capitalización de MercadoBRL 32,17M
    VolumenBRL 4,31M
    2183
    BRL 0,00007622
    3.56%
    Capitalización de MercadoBRL 32,08M
    VolumenBRL 1,75M
    2184
    BRL 0,15
    10.95%
    Capitalización de MercadoBRL 32,01M
    VolumenBRL 402.182
    2186
    BRL 3191,9
    10.36%
    Capitalización de MercadoBRL 31,91M
    VolumenBRL 445.856
    2187
    BRL 1,59
    3.52%
    Capitalización de MercadoBRL 31,9M
    VolumenBRL 1,35M

    Data provided by Coingecko API