NVIDIA xStock (NVDAX) Valor actual

NVIDIA xStock logo
NVDAXNVIDIA xStock
GBP 122,57 -3.75%
Capitalización de Mercado
GBP 4,29M
1.73%
Volumen (24)
GBP 3.523.261
0.61%
Suministro circulante
35.015 NVDAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NVDAX

Precio de hoy de NVIDIA xStock

Precio de NVIDIA xStock
GBP 122,57

Cambio de precio en

GBP -4,7704734
3.75%
Mínimo/máximo en 24 h
GBP 122,35 / GBP 127,82

Volumen de trading en

GBP 3.523.261
0.61%
Volumen/capitalización de mercado
0,82102417
Dominancia en el mercado
0,00014652972%
Rango en el mercado
#2204

Suministro de NVIDIA xStock

Suministro circulante
35.014,664 NVDAX
Suministro total
68.653,833 NVDAX
Suministro máximo
0 NVDAX

Capitalización de mercado de NVIDIA xStock

Capitalización de Mercado
GBP 4.291.300
1.73%

Capitalización de mercado
completamente diluida

GBP 8.414.023
4.02%

Precio de ayer de NVIDIA xStock

Mínimo/máximo de ayer
GBP 127,66765 / GBP 127,69981
Apertura/cierre de ayer
GBP 127,66765 / GBP 127,69981
Cambio de ayer
4.00%
Volumen de ayer
GBP 2.383.291,3

Historial de precios de NVIDIA xStock

Mínimo/máximo en 7 días
GBP 167,58754 / GBP 178,26847
Mínimo/máximo en 30 días
GBP 125,9983 / GBP 127,7475
Mínimo/máximo en 90 días
GBP 125,16695 / GBP 129,76894
Mínimo/máximo en 52 semanas
GBP 125,16695 / GBP 133,60246
Máximo históricojul 31, 2025 (1 months ago)
GBP 139,28
12.30%
All Time Lowjul 2, 2025 (2 months ago)
GBP 110,43
10.61%

Data provided by Coingecko API

Conversor de NVDAX a GBP

NVIDIA xStock
NVIDIA xStockNVDAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAX Safely with 3Commas

Use a proven backtested strategy for NVDAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NVIDIA xStock a British Pound en tiempo real (NVDAX a GBP)

    NVDAXGBP by TradingView

    NVIDIA xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    NVIDIA xStock Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 126,787114
    GBP 0
    GBP 127,747502
    GBP 126,528437
    3/9/2025
    GBP 127,042014
    GBP 126,787114
    GBP 128,221672
    GBP 125,998298
    2/9/2025
    GBP 128,296789
    GBP 127,042014
    GBP 129,768939
    GBP 125,166947
    1/9/2025
    GBP 128,729654
    GBP 128,296789
    GBP 128,729654
    GBP 128,305138
    31/8/2025
    GBP 128,966702
    GBP 128,729654
    GBP 131,253144
    GBP 128,773321
    30/8/2025
    GBP 128,804869
    GBP 128,966702
    GBP 129,063741
    GBP 128,659772
    29/8/2025
    GBP 133,37696
    GBP 128,804869
    GBP 133,602459
    GBP 128,685603

    Data provided by Coingecko API

    Explore Our Other Products for NVDAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.842
    0.75%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,82B
    2
    GBP 4296,95
    1.55%
    Capitalización de MercadoGBP 518,65B
    VolumenGBP 37,44B
    4
    GBP 2,82
    0.74%
    Capitalización de MercadoGBP 167,85B
    VolumenGBP 6,42B
    5
    GBP 847,66
    0.07%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 956,18M
    6
    GBP 204,03
    1.06%
    Capitalización de MercadoGBP 110,72B
    VolumenGBP 7,24B
    9
    GBP 0,214682
    0.17%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    2199
    GBP 0,064204
    1.17%
    Capitalización de MercadoGBP 4,32M
    VolumenGBP 97.645
    2202
    GBP 0,00064904
    0.18%
    Capitalización de MercadoGBP 4,31M
    VolumenGBP 130.247
    Capitalización de MercadoGBP 4,29M
    VolumenGBP 699.937
    2203
    GBP 42,39
    4.45%
    Capitalización de MercadoGBP 4,29M
    VolumenGBP 153.112
    2200
    GBP 0,338029
    7.96%
    Capitalización de MercadoGBP 4,29M
    VolumenGBP 5151

    Data provided by Coingecko API