Oggie (OGGIE) Valor actual

Oggie logo
OGGIEOggie
INR 0,051341 -4.92%
Capitalización de Mercado
INR 51,34M
5.25%
Volumen (24)
INR 561.391
10.55%
Suministro circulante
1.000.000.000 OGGIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGGIE

Precio de hoy de Oggie

Precio de Oggie
INR 0,051341

Cambio de precio en

INR -0,0026564827
4.92%
Mínimo/máximo en 24 h
INR 0,01226804 / INR 0,055288

Volumen de trading en

INR 561.391
10.55%
Volumen/capitalización de mercado
0,010934487
Dominancia en el mercado
0,000014981535%
Rango en el mercado
#4872

Suministro de Oggie

Suministro circulante
1.000.000.000 OGGIE
Suministro total
1.000.000.000 OGGIE
Suministro máximo
1.000.000.000 OGGIE

Capitalización de mercado de Oggie

Capitalización de Mercado
INR 51.341.321
5.25%

Capitalización de mercado
completamente diluida

INR 51.341.321
0.65%

Precio de ayer de Oggie

Mínimo/máximo de ayer
INR 0,051635501 / INR 0,051723431
Apertura/cierre de ayer
INR 0,051635501 / INR 0,051723431
Cambio de ayer
0.65%
Volumen de ayer
INR 451.977,23

Historial de precios de Oggie

Mínimo/máximo en 7 días
INR 0,00013930488 / INR 0,00088642657
Mínimo/máximo en 30 días
INR 0,012268039 / INR 0,055201678
Mínimo/máximo en 90 días
INR 0,012268039 / INR 0,070180073
Mínimo/máximo en 52 semanas
INR 0,012268039 / INR 0,077639403
Máximo históricojun 16, 2025 (2 months ago)
INR 0,140761
63.46%
All Time Lowsept 2, 2025 (0 days ago)
INR 0,01226804
319.28%

Data provided by Coingecko API

Conversor de OGGIE a INR

Oggie
OggieOGGIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Oggie a Indian Rupee en tiempo real (OGGIE a INR)

    OGGIEINR by TradingView

    Oggie Intercambios

    Instant crypto to crypto exchange coming soon!

    Oggie Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,05366
    INR 0
    INR 0,055202
    INR 0,012268
    1/9/2025
    INR 0,063668
    INR 0,05366
    INR 0,063668
    INR 0,053359
    31/8/2025
    INR 0,049384
    INR 0,063668
    INR 0,07018
    INR 0,049384
    30/8/2025
    INR 0,050645
    INR 0,049384
    INR 0,050645
    INR 0,045492
    29/8/2025
    INR 0,064624
    INR 0,050645
    INR 0,067847
    INR 0,05134
    28/8/2025
    INR 0,041926
    INR 0,064624
    INR 0,077639
    INR 0,040825
    27/8/2025
    INR 0,043223
    INR 0,041926
    INR 0,043783
    INR 0,042202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 14 minutes and 37 seconds

    Explore Our Other Products for OGGIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.318
    1.55%
    Capitalización de MercadoINR 2,22T
    VolumenINR 50,87B
    2
    INR 4343,22
    0.19%
    Capitalización de MercadoINR 523,94B
    VolumenINR 33,45B
    3
    INR 2,85
    2.84%
    Capitalización de MercadoINR 169,68B
    VolumenINR 7,68B
    5
    INR 852,5
    0.10%
    Capitalización de MercadoINR 118,63B
    VolumenINR 1,29B
    6
    INR 210,7
    5.29%
    Capitalización de MercadoINR 114,01B
    VolumenINR 9,33B
    9
    INR 0,215733
    2.17%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4869
    INR 0,051444
    4.85%
    Capitalización de MercadoINR 51,44M
    VolumenINR 11,39M
    4870
    INR 1,7
    1.70%
    Capitalización de MercadoINR 51,4M
    VolumenINR 1,71M
    4871
    INR 0,051298
    0%
    Capitalización de MercadoINR 51,3M
    VolumenINR 4292
    4873
    Capitalización de MercadoINR 51,29M
    VolumenINR 164.952
    4874
    INR 0,051319
    36.42%
    Capitalización de MercadoINR 51,26M
    VolumenINR 1,43M

    Data provided by Coingecko API