Oggie (OGGIE) Valor actual

Oggie logo
OGGIEOggie
GBP 0,000447 -1.03%
Capitalización de Mercado
GBP 449.405
2.35%
Volumen (24)
GBP 6751
10.52%
Suministro circulante
1.000.000.000 OGGIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGGIE

Precio de hoy de Oggie

Precio de Oggie
GBP 0,00044702

Cambio de precio en

GBP -0,0000046648012
1.03%
Mínimo/máximo en 24 h
GBP 0,00042579 / GBP 0,00045332

Volumen de trading en

GBP 6750,84
10.52%
Volumen/capitalización de mercado
0,015021729
Dominancia en el mercado
0,000015463294%
Rango en el mercado
#4827

Suministro de Oggie

Suministro circulante
1.000.000.000 OGGIE
Suministro total
1.000.000.000 OGGIE
Suministro máximo
1.000.000.000 OGGIE

Capitalización de mercado de Oggie

Capitalización de Mercado
GBP 449.405
2.35%

Capitalización de mercado
completamente diluida

GBP 449.405
2.47%

Precio de ayer de Oggie

Mínimo/máximo de ayer
GBP 0,00043827257 / GBP 0,0004388791
Apertura/cierre de ayer
GBP 0,00043827257 / GBP 0,0004388791
Cambio de ayer
1.93%
Volumen de ayer
GBP 3836,299

Historial de precios de Oggie

Mínimo/máximo en 7 días
GBP 0,00013930488 / GBP 0,00088642657
Mínimo/máximo en 30 días
GBP 0,00010393314 / GBP 0,00046669307
Mínimo/máximo en 90 días
GBP 0,00010393314 / GBP 0,00059922955
Mínimo/máximo en 52 semanas
GBP 0,00010393314 / GBP 0,00065620386
Máximo históricojun 16, 2025 (2 months ago)
GBP 0,0012041
62.88%
All Time Lowsept 2, 2025 (1 days ago)
GBP 0,00010393
330.11%

Data provided by Coingecko API

Conversor de OGGIE a GBP

Oggie
OggieOGGIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Oggie a British Pound en tiempo real (OGGIE a GBP)

    OGGIEGBP by TradingView

    Oggie Intercambios

    Instant crypto to crypto exchange coming soon!

    Oggie Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00045
    GBP 0
    GBP 0,000467
    GBP 0,000104
    1/9/2025
    GBP 0,000535
    GBP 0,00045
    GBP 0,000535
    GBP 0,000448
    31/8/2025
    GBP 0,000415
    GBP 0,000535
    GBP 0,000599
    GBP 0,000415
    30/8/2025
    GBP 0,000425
    GBP 0,000415
    GBP 0,000425
    GBP 0,000382
    29/8/2025
    GBP 0,000546
    GBP 0,000425
    GBP 0,000572
    GBP 0,000431
    28/8/2025
    GBP 0,000354
    GBP 0,000546
    GBP 0,000656
    GBP 0,000345
    27/8/2025
    GBP 0,000366
    GBP 0,000354
    GBP 0,000371
    GBP 0,000357

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 47 seconds

    Explore Our Other Products for OGGIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.584
    1.82%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,46B
    2
    GBP 4370,22
    0.96%
    Capitalización de MercadoGBP 528,12B
    VolumenGBP 32,77B
    3
    GBP 2,86
    2.41%
    Capitalización de MercadoGBP 170,02B
    VolumenGBP 6,94B
    5
    GBP 853,93
    0.83%
    Capitalización de MercadoGBP 118,89B
    VolumenGBP 998,23M
    6
    GBP 211,22
    5.11%
    Capitalización de MercadoGBP 113,93B
    VolumenGBP 9,28B
    9
    GBP 0,216624
    2.91%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4824
    GBP 0,00123344
    49.70%
    Capitalización de MercadoGBP 451.754
    VolumenGBP 7443
    4825
    GBP 0,00044749
    7.01%
    Capitalización de MercadoGBP 450.460
    VolumenGBP 61.803
    4826
    GBP 0,00141111
    5.39%
    Capitalización de MercadoGBP 449.472
    VolumenGBP 9072
    4828
    GBP 0,00045327
    4.58%
    Capitalización de MercadoGBP 449.363
    VolumenGBP 4467
    4829
    GBP 0,00044958
    5.46%
    Capitalización de MercadoGBP 449.259
    VolumenGBP 361

    Data provided by Coingecko API