Oggie (OGGIE) Canlı Fiyat

Oggie logo
OGGIEOggie
INR 0,051866 -0.37%
Piyasa değeri
INR 51,87M
0.37%
Hacim (24s)
INR 316.131
5.00%
Dolaşımdaki miktar
1.000.000.000 OGGIE
Yayın tarihi
-

Data provided by Coingecko API

OGGIE Fiyat İstatistikleri

Fiyat / Oggie Fiyatı Bugün

Oggie Fiyatı
INR 0,051866

Fiyat Değişimi

INR -0,00019186328
0.37%
24s Düşük / 24s Yüksek
INR 0,051627 / INR 0,055766

Alım Satım Hacmi

INR 316.131
5.00%
Hacim / Piyasa Değeri
0,0060951246
Piyasa hakimiyeti
0,000015001224%
Piyasa sıralaması
#4869

Oggie Arzı

Daloşımdaki Arz
1.000.000.000 OGGIE
Toplam Arz
1.000.000.000 OGGIE
Maks Arz
1.000.000.000 OGGIE

Oggie piyasa değeri

Piyasa Değeri
INR 51.866.208
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.866.208
3.11%

Dünkü Oggie Fiyatı

Dünkü Düşük / Yüksek
INR 0,05318288 / INR 0,053875239
Dünkü Açılış / Kapanış
INR 0,05318288 / INR 0,053875239
Dünkü Değişim
3.11%
Dünkü Hacim
INR 778.885,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00013930488 / INR 0,00088642657
30g Düşük/30g Yüksek
INR 0,050393404 / INR 0,055602968
90g Düşük/90g Yüksek
INR 0,012268039 / INR 0,070180073
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,012268039 / INR 0,077639403
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
INR 0,140761
63.15%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
INR 0,01226804
322.78%

Data provided by Coingecko API

OGGIE'den INR'ye Dönüştürücü

Oggie
OggieOGGIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oggie Fiyat Tablosu (OGGIE'den INR'ye)

    OGGIEINR TradingView tarafından

    Oggie Borsaları

    Instant crypto to crypto exchange coming soon!

    Oggie Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,051387
    INR 0
    INR 0,055603
    INR 0,050755
    02.09.2025
    INR 0,05366
    INR 0,051387
    INR 0,055202
    INR 0,012268
    01.09.2025
    INR 0,063668
    INR 0,05366
    INR 0,063668
    INR 0,053359
    31.08.2025
    INR 0,049384
    INR 0,063668
    INR 0,07018
    INR 0,049384
    30.08.2025
    INR 0,050645
    INR 0,049384
    INR 0,050645
    INR 0,045492
    29.08.2025
    INR 0,064624
    INR 0,050645
    INR 0,067847
    INR 0,05134
    28.08.2025
    INR 0,041926
    INR 0,064624
    INR 0,077639
    INR 0,040825

    Data provided by Coingecko API

    Explore Our Other Products for OGGIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.486
    0.52%
    Piyasa değeriINR 2,2T
    HacimINR 36,66B
    2
    INR 4.374,51
    1.47%
    Piyasa değeriINR 527,59B
    HacimINR 32,16B
    4
    INR 2,83
    0.26%
    Piyasa değeriINR 167,92B
    HacimINR 4,37B
    5
    INR 847,71
    0.77%
    Piyasa değeriINR 117,95B
    HacimINR 952,19M
    6
    INR 206,8
    1.06%
    Piyasa değeriINR 111,84B
    HacimINR 5,88B
    9
    INR 0,215342
    0.30%
    Piyasa değeriINR 32,45B
    HacimINR 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4866
    INR 0,259904
    8.08%
    Piyasa değeriINR 51,9M
    HacimINR 304.351
    4871
    INR 0,103788
    1.11%
    Piyasa değeriINR 51,89M
    HacimINR 900.847
    4868
    INR 2,76
    0%
    Piyasa değeriINR 51,84M
    HacimINR 7.327
    4870
    INR 0,104032
    0.13%
    Piyasa değeriINR 51,86M
    HacimINR 5,03M
    4873
    INR 3,09
    6.98%
    Piyasa değeriINR 51,78M
    HacimINR 60.611

    Data provided by Coingecko API