OMEGA Any-to-Any (SN21) Valor actual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
INR 62,66+ 0.69%
Capitalización de Mercado
INR 150,48M
1.19%
Volumen (24)
INR 200.212
0.10%
Suministro circulante
2.403.696 SN21
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN21

Precio de hoy de OMEGA Any-to-Any

Precio de OMEGA Any-to-Any
INR 62,66

Cambio de precio en

INR 0,432103
0.69%
Mínimo/máximo en 24 h
INR 61,46 / INR 62,64

Volumen de trading en

INR 200.212
0.10%
Volumen/capitalización de mercado
0,0013305317
Dominancia en el mercado
0,000043521822%
Rango en el mercado
#3458

Suministro de OMEGA Any-to-Any

Suministro circulante
2.403.696,413 SN21
Suministro total
2.403.696,413 SN21
Suministro máximo
21.000.000 SN21

Capitalización de mercado de OMEGA Any-to-Any

Capitalización de Mercado
INR 150.475.180
1.19%

Capitalización de mercado
completamente diluida

INR 150.475.180
1.05%

Precio de ayer de OMEGA Any-to-Any

Mínimo/máximo de ayer
INR 61,918933 / INR 61,981235
Apertura/cierre de ayer
INR 61,981235 / INR 61,918933
Cambio de ayer
1.15%
Volumen de ayer
INR 177.959,81

Historial de precios de OMEGA Any-to-Any

Mínimo/máximo en 7 días
INR 0,68197326 / INR 0,77326228
Mínimo/máximo en 30 días
INR 61,462883 / INR 64,91645
Mínimo/máximo en 90 días
INR 61,462883 / INR 64,91645
Mínimo/máximo en 52 semanas
INR 60,014499 / INR 68,182015
Máximo históricojun 10, 2025 (2 months ago)
INR 165,04
62.04%
All Time Lowsept 1, 2025 (5 days ago)
INR 59,97
4.48%

Data provided by Coingecko API

Conversor de SN21 a INR

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OMEGA Any-to-Any a Indian Rupee en tiempo real (SN21 a INR)

    SN21INR by TradingView

    OMEGA Any-to-Any Intercambios

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 64,283758
    INR 0
    INR 64,283758
    INR 61,462883
    5/9/2025
    INR 62,339736
    INR 64,283758
    INR 64,91645
    INR 61,977036
    4/9/2025
    INR 63,880929
    INR 62,339736
    INR 64,86768
    INR 61,705237
    3/9/2025
    INR 62,770489
    INR 63,880929
    INR 64,157535
    INR 62,54319
    2/9/2025
    INR 60,939058
    INR 62,770489
    INR 63,106819
    INR 60,685406
    1/9/2025
    INR 64,135509
    INR 60,939058
    INR 64,18325
    INR 60,014499
    31/8/2025
    INR 66,003998
    INR 64,135509
    INR 68,182015
    INR 64,77599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 6 seconds

    Explore Our Other Products for SN21

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.571
    0.21%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,17B
    2
    INR 4296,03
    0.30%
    Capitalización de MercadoINR 518,51B
    VolumenINR 14,52B
    4
    INR 2,82
    0.06%
    Capitalización de MercadoINR 168,17B
    VolumenINR 1,68B
    5
    INR 864,95
    0.72%
    Capitalización de MercadoINR 120,39B
    VolumenINR 943,71M
    6
    INR 202,5
    0.59%
    Capitalización de MercadoINR 109,75B
    VolumenINR 3,02B
    9
    INR 0,216697
    0.15%
    Capitalización de MercadoINR 32,67B
    VolumenINR 987,39M

    Data provided by Coingecko API

    Más Criptomonedas

    3454
    INR 0,0003599
    0.68%
    Capitalización de MercadoINR 151,4M
    VolumenINR 168.067
    3455
    INR 0,00000154
    5.80%
    Capitalización de MercadoINR 151,05M
    VolumenINR 3,46M
    3456
    INR 0,00000028
    1.26%
    Capitalización de MercadoINR 150,86M
    VolumenINR 16.258
    3459
    INR 0,558536
    0.64%
    Capitalización de MercadoINR 150,36M
    VolumenINR 8266
    3460
    INR 1,04
    0.89%
    Capitalización de MercadoINR 150,2M
    VolumenINR 336,5M

    Data provided by Coingecko API